Mercados españoles cerrados
S&P 500
5.469,84 +0,54 (+0,01%) Nasdaq
17.762,21 +44,56 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +0.41 | +2.97% | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 2 |
| 15.87 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 35 |
| 15.89 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.03 | +0.02 | +200.00% | 1 | 217 |
| 13.45 | -5.55 | -29.21% | 2 | 476 | 2024-08-16 | 0.13 | +0.06 | +85.71% | 5 | 408 |
| 15.50 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.12 | +0.01 | +9.09% | 1 | 348 |
| 17.85 | 0.00 | - | 2 | 43 | 2024-11-15 | 0.52 | +0.16 | +44.44% | 1 | 84 |
| 14.15 | -3.65 | -20.51% | 2 | 1,193 | 2025-01-17 | 0.95 | +0.33 | +53.23% | 3 | 3,957 |
| 15.10 | -1.90 | -11.18% | 1 | 22 | 2025-03-21 | 1.04 | +0.10 | +10.64% | 1 | 36 |
| 17.25 | 0.00 | - | 1 | 8 | 2025-05-16 | 1.25 | 0.00 | - | 2 | 121 |
| 19.02 | 0.00 | - | 28 | 28 | 2025-06-20 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 5 | 2025-08-15 | 2.00 | 0.00 | - | 1 | 8 |
| 19.60 | 0.00 | - | 1 | 431 | 2025-12-19 | 2.01 | 0.00 | - | 1 | 203 |
| 19.40 | 0.00 | - | 1 | 147 | 2026-01-16 | 2.87 | +0.46 | +19.09% | 10 | 431 |
| 16.35 | 0.00 | - | 2 | 27 | 2026-06-18 | 3.40 | -0.50 | -12.82% | 1 | 203 |
| 22.80 | 0.00 | - | 1 | 89 | 2026-12-18 | 4.25 | 0.00 | - | 7 | 59 |
© 2024 Yahoo. Todos los derechos reservados.