Mercados españoles cerrados

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
38,91-0,07 (-0,18%)
Al cierre: 04:00PM EDT
38,90 -0,01 (-0,03%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de diciembre de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKNG261218C000200002024-06-13 9:30AM EDT20.0023.3723.1024.80-0.38-1.60%18971.80%
DKNG261218C000230002024-06-14 3:49PM EDT23.0021.5021.0522.15+0.23+1.08%47665.55%
DKNG261218C000250002024-06-14 3:35PM EDT25.0020.3020.0021.95-0.20-0.98%29067.66%
DKNG261218C000280002024-05-30 9:30AM EDT28.0016.4718.5019.500.00-1963.70%
DKNG261218C000300002024-06-12 2:25PM EDT30.0017.8517.5018.500.00-507162.78%
DKNG261218C000330002024-06-04 1:32PM EDT33.0013.5516.1017.000.00-22261.34%
DKNG261218C000350002024-06-13 12:32PM EDT35.0015.2515.1516.250.00-146060.74%
DKNG261218C000380002024-06-12 11:24AM EDT38.0014.1513.8014.500.00-23358.30%
DKNG261218C000400002024-06-13 12:37PM EDT40.0012.5012.1513.400.00-353055.05%
DKNG261218C000430002024-06-14 3:20PM EDT43.0011.9511.0012.35-0.05-0.42%312154.26%
DKNG261218C000450002024-06-14 1:16PM EDT45.0011.0511.3011.65-0.45-3.91%239555.80%
DKNG261218C000470002024-06-12 9:50AM EDT47.0011.1510.6011.100.00-210055.40%
DKNG261218C000500002024-06-14 2:20PM EDT50.009.609.6012.35-0.25-2.54%314658.95%
DKNG261218C000550002024-05-31 10:29AM EDT55.006.528.258.650.00-77153.06%
DKNG261218C000600002024-05-31 10:44AM EDT60.005.506.757.750.00-12452.01%
DKNG261218C000650002024-06-03 11:26AM EDT65.005.005.306.450.00-1010752.05%
DKNG261218C000700002024-06-12 9:32AM EDT70.005.505.055.850.00-115150.78%
Opciones de ventapara18 de diciembre de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKNG261218P000200002024-06-12 9:30AM EDT20.002.420.684.850.00-2853.47%
DKNG261218P000230002024-05-30 10:15AM EDT23.003.701.383.500.00-117850.38%
DKNG261218P000250002024-06-06 2:02PM EDT25.004.251.814.150.00-75949.18%
DKNG261218P000280002024-05-29 3:12PM EDT28.005.602.705.500.00-11449.04%
DKNG261218P000300002024-06-10 9:30AM EDT30.006.105.356.300.00-11747.94%
DKNG261218P000330002024-05-28 2:14PM EDT33.007.806.657.350.00-34345.18%
DKNG261218P000350002024-06-11 2:40PM EDT35.008.057.258.850.00-14046.88%
DKNG261218P000380002024-04-26 11:43AM EDT38.009.098.4511.450.00-2750.26%
DKNG261218P000400002024-05-22 2:41PM EDT40.009.7010.4010.800.00-174641.85%
DKNG261218P000430002024-05-29 1:48PM EDT43.0012.7012.0512.650.00-13241.25%
DKNG261218P000450002024-05-21 11:44AM EDT45.0011.6012.9014.150.00-13841.69%
DKNG261218P000470002024-04-23 3:55PM EDT47.0014.450.000.000.00--90.00%
DKNG261218P000500002024-04-16 9:32AM EDT50.0015.4011.8515.750.00-2133.16%
DKNG261218P000550002024-04-23 3:56PM EDT55.0019.600.000.000.00--100.00%
DKNG261218P000600002024-04-23 3:56PM EDT60.0023.100.000.000.00-18190.00%
DKNG261218P000650002024-04-23 3:16PM EDT65.0026.650.000.000.00-43530.00%
DKNG261218P000700002024-05-07 9:48AM EDT70.0028.4432.5034.350.00-5541.00%