Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,80 -822,88 (-1,31%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 23.37 | 23.10 | 24.80 | -0.38 | -1.60% | 1 | 89 | 71.80% |
| DKNG261218C00023000 | 2024-06-14 3:49PM EDT | 23.00 | 21.50 | 21.05 | 22.15 | +0.23 | +1.08% | 4 | 76 | 65.55% |
| DKNG261218C00025000 | 2024-06-14 3:35PM EDT | 25.00 | 20.30 | 20.00 | 21.95 | -0.20 | -0.98% | 2 | 90 | 67.66% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 16.47 | 18.50 | 19.50 | 0.00 | - | 1 | 9 | 63.70% |
| DKNG261218C00030000 | 2024-06-12 2:25PM EDT | 30.00 | 17.85 | 17.50 | 18.50 | 0.00 | - | 50 | 71 | 62.78% |
| DKNG261218C00033000 | 2024-06-04 1:32PM EDT | 33.00 | 13.55 | 16.10 | 17.00 | 0.00 | - | 2 | 22 | 61.34% |
| DKNG261218C00035000 | 2024-06-13 12:32PM EDT | 35.00 | 15.25 | 15.15 | 16.25 | 0.00 | - | 1 | 460 | 60.74% |
| DKNG261218C00038000 | 2024-06-12 11:24AM EDT | 38.00 | 14.15 | 13.80 | 14.50 | 0.00 | - | 2 | 33 | 58.30% |
| DKNG261218C00040000 | 2024-06-13 12:37PM EDT | 40.00 | 12.50 | 12.15 | 13.40 | 0.00 | - | 3 | 530 | 55.05% |
| DKNG261218C00043000 | 2024-06-14 3:20PM EDT | 43.00 | 11.95 | 11.00 | 12.35 | -0.05 | -0.42% | 3 | 121 | 54.26% |
| DKNG261218C00045000 | 2024-06-14 1:16PM EDT | 45.00 | 11.05 | 11.30 | 11.65 | -0.45 | -3.91% | 23 | 95 | 55.80% |
| DKNG261218C00047000 | 2024-06-12 9:50AM EDT | 47.00 | 11.15 | 10.60 | 11.10 | 0.00 | - | 2 | 100 | 55.40% |
| DKNG261218C00050000 | 2024-06-14 2:20PM EDT | 50.00 | 9.60 | 9.60 | 12.35 | -0.25 | -2.54% | 3 | 146 | 58.95% |
| DKNG261218C00055000 | 2024-05-31 10:29AM EDT | 55.00 | 6.52 | 8.25 | 8.65 | 0.00 | - | 7 | 71 | 53.06% |
| DKNG261218C00060000 | 2024-05-31 10:44AM EDT | 60.00 | 5.50 | 6.75 | 7.75 | 0.00 | - | 1 | 24 | 52.01% |
| DKNG261218C00065000 | 2024-06-03 11:26AM EDT | 65.00 | 5.00 | 5.30 | 6.45 | 0.00 | - | 10 | 107 | 52.05% |
| DKNG261218C00070000 | 2024-06-12 9:32AM EDT | 70.00 | 5.50 | 5.05 | 5.85 | 0.00 | - | 1 | 151 | 50.78% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 2.42 | 0.68 | 4.85 | 0.00 | - | 2 | 8 | 53.47% |
| DKNG261218P00023000 | 2024-05-30 10:15AM EDT | 23.00 | 3.70 | 1.38 | 3.50 | 0.00 | - | 1 | 178 | 50.38% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 25.00 | 4.25 | 1.81 | 4.15 | 0.00 | - | 7 | 59 | 49.18% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 28.00 | 5.60 | 2.70 | 5.50 | 0.00 | - | 1 | 14 | 49.04% |
| DKNG261218P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 6.10 | 5.35 | 6.30 | 0.00 | - | 1 | 17 | 47.94% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 33.00 | 7.80 | 6.65 | 7.35 | 0.00 | - | 3 | 43 | 45.18% |
| DKNG261218P00035000 | 2024-06-11 2:40PM EDT | 35.00 | 8.05 | 7.25 | 8.85 | 0.00 | - | 1 | 40 | 46.88% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 50.26% |
| DKNG261218P00040000 | 2024-05-22 2:41PM EDT | 40.00 | 9.70 | 10.40 | 10.80 | 0.00 | - | 17 | 46 | 41.85% |
| DKNG261218P00043000 | 2024-05-29 1:48PM EDT | 43.00 | 12.70 | 12.05 | 12.65 | 0.00 | - | 1 | 32 | 41.25% |
| DKNG261218P00045000 | 2024-05-21 11:44AM EDT | 45.00 | 11.60 | 12.90 | 14.15 | 0.00 | - | 1 | 38 | 41.69% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 33.16% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 70.00 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 41.00% |
© 2024 Yahoo. Todos los derechos reservados.