Mercados españoles cerrados
S&P 500
5.464,66 -4,64 (-0,08%) Nasdaq
17.744,12 +26,46 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.069,16 -932,50 (-1,61%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 26.35 | 21.70 | 22.90 | 0.00 | - | 20 | 89 | 67.33% |
| DKNG261218C00023000 | 2024-06-20 2:58PM EDT | 23.00 | 25.30 | 20.15 | 20.90 | 0.00 | - | 4 | 76 | 65.43% |
| DKNG261218C00025000 | 2024-06-21 3:56PM EDT | 25.00 | 22.80 | 18.30 | 20.95 | 0.00 | - | 1 | 89 | 65.67% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 16.47 | 16.70 | 19.80 | 0.00 | - | 1 | 9 | 65.19% |
| DKNG261218C00030000 | 2024-06-24 12:22PM EDT | 30.00 | 19.65 | 16.40 | 17.00 | 0.00 | - | 26 | 97 | 61.05% |
| DKNG261218C00033000 | 2024-06-21 9:32AM EDT | 33.00 | 19.50 | 15.00 | 17.25 | 0.00 | - | 2 | 22 | 64.03% |
| DKNG261218C00035000 | 2024-06-25 2:49PM EDT | 35.00 | 15.35 | 14.15 | 14.65 | -3.00 | -16.35% | 13 | 467 | 58.91% |
| DKNG261218C00038000 | 2024-06-26 1:59PM EDT | 38.00 | 13.35 | 12.95 | 13.40 | -1.65 | -11.00% | 1 | 43 | 57.87% |
| DKNG261218C00040000 | 2024-06-26 11:45AM EDT | 40.00 | 11.90 | 12.15 | 12.65 | -2.10 | -15.00% | 3 | 529 | 57.18% |
| DKNG261218C00043000 | 2024-06-25 12:51PM EDT | 43.00 | 11.99 | 10.45 | 12.25 | -2.01 | -14.36% | 7 | 125 | 56.37% |
| DKNG261218C00045000 | 2024-06-25 11:52AM EDT | 45.00 | 11.40 | 9.80 | 10.75 | -0.53 | -4.44% | 22 | 107 | 54.04% |
| DKNG261218C00047000 | 2024-06-26 11:38AM EDT | 47.00 | 9.65 | 9.15 | 11.40 | -3.23 | -25.08% | 41 | 75 | 56.23% |
| DKNG261218C00050000 | 2024-06-26 11:22AM EDT | 50.00 | 8.62 | 7.85 | 9.35 | -1.81 | -17.35% | 34 | 168 | 52.10% |
| DKNG261218C00055000 | 2024-06-21 1:31PM EDT | 55.00 | 9.92 | 7.55 | 9.50 | 0.00 | - | 2 | 72 | 56.18% |
| DKNG261218C00060000 | 2024-06-24 12:49PM EDT | 60.00 | 7.05 | 5.40 | 8.95 | 0.00 | - | 6 | 33 | 54.26% |
| DKNG261218C00065000 | 2024-06-26 11:05AM EDT | 65.00 | 5.41 | 5.45 | 5.80 | -1.79 | -24.86% | 1 | 85 | 50.89% |
| DKNG261218C00070000 | 2024-06-26 11:56AM EDT | 70.00 | 4.50 | 4.30 | 4.95 | -1.35 | -23.08% | 11 | 166 | 50.78% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00020000 | 2024-06-25 9:30AM EDT | 20.00 | 2.27 | 0.00 | 2.78 | +0.15 | +7.08% | 1 | 14 | 52.75% |
| DKNG261218P00023000 | 2024-06-24 2:26PM EDT | 23.00 | 3.50 | 3.30 | 4.55 | 0.00 | - | 6 | 172 | 52.43% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 25.00 | 4.25 | 4.10 | 4.30 | 0.00 | - | 7 | 59 | 49.12% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 28.00 | 5.60 | 5.20 | 5.45 | 0.00 | - | 1 | 14 | 47.61% |
| DKNG261218P00030000 | 2024-06-25 2:58PM EDT | 30.00 | 5.94 | 5.35 | 6.20 | -0.16 | -2.62% | 1 | 18 | 46.18% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 33.00 | 7.80 | 7.25 | 7.55 | 0.00 | - | 3 | 43 | 44.78% |
| DKNG261218P00035000 | 2024-06-21 3:31PM EDT | 35.00 | 7.30 | 7.95 | 10.35 | 0.00 | - | 10 | 53 | 52.54% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 48.73% |
| DKNG261218P00040000 | 2024-06-17 12:47PM EDT | 40.00 | 10.19 | 9.90 | 11.75 | 0.00 | - | 2 | 48 | 44.20% |
| DKNG261218P00043000 | 2024-06-21 3:23PM EDT | 43.00 | 11.20 | 12.05 | 13.90 | 0.00 | - | 1 | 32 | 44.61% |
| DKNG261218P00045000 | 2024-06-20 11:32AM EDT | 45.00 | 11.76 | 12.15 | 15.55 | 0.00 | - | 9 | 86 | 45.53% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 30.23% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 70.00 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 36.60% |
© 2024 Yahoo. Todos los derechos reservados.