Mercados españoles cerrados

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
37,72-0,28 (-0,72%)
A partir del 02:42PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de diciembre de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKNG261218C000200002024-06-18 9:30AM EDT20.0026.3521.7022.900.00-208967.33%
DKNG261218C000230002024-06-20 2:58PM EDT23.0025.3020.1520.900.00-47665.43%
DKNG261218C000250002024-06-21 3:56PM EDT25.0022.8018.3020.950.00-18965.67%
DKNG261218C000280002024-05-30 9:30AM EDT28.0016.4716.7019.800.00-1965.19%
DKNG261218C000300002024-06-24 12:22PM EDT30.0019.6516.4017.000.00-269761.05%
DKNG261218C000330002024-06-21 9:32AM EDT33.0019.5015.0017.250.00-22264.03%
DKNG261218C000350002024-06-25 2:49PM EDT35.0015.3514.1514.65-3.00-16.35%1346758.91%
DKNG261218C000380002024-06-26 1:59PM EDT38.0013.3512.9513.40-1.65-11.00%14357.87%
DKNG261218C000400002024-06-26 11:45AM EDT40.0011.9012.1512.65-2.10-15.00%352957.18%
DKNG261218C000430002024-06-25 12:51PM EDT43.0011.9910.4512.25-2.01-14.36%712556.37%
DKNG261218C000450002024-06-25 11:52AM EDT45.0011.409.8010.75-0.53-4.44%2210754.04%
DKNG261218C000470002024-06-26 11:38AM EDT47.009.659.1511.40-3.23-25.08%417556.23%
DKNG261218C000500002024-06-26 11:22AM EDT50.008.627.859.35-1.81-17.35%3416852.10%
DKNG261218C000550002024-06-21 1:31PM EDT55.009.927.559.500.00-27256.18%
DKNG261218C000600002024-06-24 12:49PM EDT60.007.055.408.950.00-63354.26%
DKNG261218C000650002024-06-26 11:05AM EDT65.005.415.455.80-1.79-24.86%18550.89%
DKNG261218C000700002024-06-26 11:56AM EDT70.004.504.304.95-1.35-23.08%1116650.78%
Opciones de ventapara18 de diciembre de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKNG261218P000200002024-06-25 9:30AM EDT20.002.270.002.78+0.15+7.08%11452.75%
DKNG261218P000230002024-06-24 2:26PM EDT23.003.503.304.550.00-617252.43%
DKNG261218P000250002024-06-06 2:02PM EDT25.004.254.104.300.00-75949.12%
DKNG261218P000280002024-05-29 3:12PM EDT28.005.605.205.450.00-11447.61%
DKNG261218P000300002024-06-25 2:58PM EDT30.005.945.356.20-0.16-2.62%11846.18%
DKNG261218P000330002024-05-28 2:14PM EDT33.007.807.257.550.00-34344.78%
DKNG261218P000350002024-06-21 3:31PM EDT35.007.307.9510.350.00-105352.54%
DKNG261218P000380002024-04-26 11:43AM EDT38.009.098.4511.450.00-2748.73%
DKNG261218P000400002024-06-17 12:47PM EDT40.0010.199.9011.750.00-24844.20%
DKNG261218P000430002024-06-21 3:23PM EDT43.0011.2012.0513.900.00-13244.61%
DKNG261218P000450002024-06-20 11:32AM EDT45.0011.7612.1515.550.00-98645.53%
DKNG261218P000470002024-04-23 3:55PM EDT47.0014.450.000.000.00--90.00%
DKNG261218P000500002024-04-16 9:32AM EDT50.0015.4011.8515.750.00-2130.23%
DKNG261218P000550002024-04-23 3:56PM EDT55.0019.600.000.000.00--100.00%
DKNG261218P000600002024-04-23 3:56PM EDT60.0023.100.000.000.00-18190.00%
DKNG261218P000650002024-04-23 3:16PM EDT65.0026.650.000.000.00-43530.00%
DKNG261218P000700002024-05-07 9:48AM EDT70.0028.4432.5034.350.00-5536.60%