Mercados españoles cerrados
S&P 500
5.467,89 -1,41 (-0,03%) Nasdaq
17.748,50 +30,84 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-05-21 9:40AM EDT | 15.00 | 31.53 | 28.95 | 32.25 | 0.00 | - | 40 | 676 | 142.31% |
| DKNG260618C00018000 | 2024-06-26 9:30AM EDT | 18.00 | 22.85 | 22.75 | 24.90 | -1.95 | -7.86% | 1 | 255 | 79.69% |
| DKNG260618C00020000 | 2024-06-25 10:11AM EDT | 20.00 | 23.40 | 21.35 | 22.75 | +2.10 | +9.86% | 10 | 164 | 73.14% |
| DKNG260618C00023000 | 2024-06-26 10:57AM EDT | 23.00 | 20.00 | 19.45 | 20.50 | -2.15 | -9.71% | 1 | 33 | 68.98% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 25.00 | 16.35 | 18.20 | 19.00 | 0.00 | - | 2 | 27 | 66.20% |
| DKNG260618C00028000 | 2024-06-25 3:45PM EDT | 28.00 | 17.22 | 16.35 | 17.70 | +1.02 | +6.30% | 1 | 26 | 65.05% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 30.00 | 15.82 | 14.20 | 16.25 | 0.00 | - | 1 | 78 | 59.41% |
| DKNG260618C00032000 | 2024-06-20 1:55PM EDT | 32.00 | 18.80 | 14.40 | 15.10 | 0.00 | - | 1 | 59 | 61.58% |
| DKNG260618C00035000 | 2024-06-20 12:10PM EDT | 35.00 | 17.75 | 10.50 | 13.25 | 0.00 | - | 1 | 113 | 52.39% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 37.00 | 12.40 | 11.95 | 13.05 | 0.00 | - | 2 | 155 | 59.52% |
| DKNG260618C00040000 | 2024-06-25 3:21PM EDT | 40.00 | 10.80 | 10.55 | 11.55 | -4.00 | -27.03% | 1 | 155 | 57.21% |
| DKNG260618C00042000 | 2024-06-25 3:07PM EDT | 42.00 | 10.38 | 9.45 | 10.55 | -0.82 | -7.32% | 5 | 612 | 55.08% |
| DKNG260618C00045000 | 2024-06-25 2:43PM EDT | 45.00 | 9.49 | 8.95 | 9.25 | -1.81 | -16.02% | 284 | 288 | 54.85% |
| DKNG260618C00047000 | 2024-06-18 1:54PM EDT | 47.00 | 11.75 | 6.05 | 8.60 | 0.00 | - | 3 | 321 | 54.94% |
| DKNG260618C00050000 | 2024-06-25 2:49PM EDT | 50.00 | 7.27 | 7.00 | 7.75 | -1.73 | -19.22% | 1 | 319 | 52.54% |
| DKNG260618C00055000 | 2024-06-25 11:30AM EDT | 55.00 | 7.00 | 6.05 | 6.40 | -0.25 | -3.45% | 1 | 2,198 | 52.00% |
| DKNG260618C00060000 | 2024-06-18 1:35PM EDT | 60.00 | 7.79 | 4.15 | 5.35 | 0.00 | - | 6 | 153 | 51.97% |
| DKNG260618C00065000 | 2024-06-26 9:42AM EDT | 65.00 | 4.15 | 3.35 | 4.40 | +0.52 | +14.33% | 1 | 68 | 50.84% |
| DKNG260618C00070000 | 2024-06-21 12:25PM EDT | 70.00 | 5.00 | 2.88 | 3.70 | 0.00 | - | 1 | 28 | 50.33% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 15.00 | 1.15 | 0.79 | 1.79 | 0.00 | - | 10 | 63 | 59.55% |
| DKNG260618P00018000 | 2024-06-03 12:13PM EDT | 18.00 | 1.90 | 1.61 | 1.84 | 0.00 | - | 2 | 33 | 54.81% |
| DKNG260618P00020000 | 2024-06-06 2:03PM EDT | 20.00 | 2.19 | 2.06 | 2.59 | 0.00 | - | 1 | 47 | 54.66% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 49.15% |
| DKNG260618P00025000 | 2024-06-25 2:48PM EDT | 25.00 | 3.40 | 3.45 | 3.60 | -0.50 | -12.82% | 1 | 203 | 49.90% |
| DKNG260618P00028000 | 2024-06-26 9:41AM EDT | 28.00 | 4.60 | 4.45 | 5.60 | +0.65 | +16.46% | 1 | 65 | 50.59% |
| DKNG260618P00030000 | 2024-06-26 10:40AM EDT | 30.00 | 5.23 | 5.20 | 6.50 | +0.75 | +16.74% | 10 | 81 | 53.48% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 43.17% |
| DKNG260618P00035000 | 2024-06-14 3:19PM EDT | 35.00 | 7.18 | 6.95 | 8.35 | 0.00 | - | 7 | 16 | 48.22% |
| DKNG260618P00037000 | 2024-06-24 11:59AM EDT | 37.00 | 7.66 | 7.60 | 8.55 | 0.00 | - | 1 | 65 | 43.14% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 10.23 | 9.90 | 10.55 | 0.00 | - | 30 | 96 | 43.65% |
| DKNG260618P00042000 | 2024-05-30 3:38PM EDT | 42.00 | 11.80 | 10.75 | 11.35 | 0.00 | - | 1 | 5 | 41.08% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 48.11% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 34.47% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 50.00 | 17.73 | 15.90 | 17.05 | 0.00 | - | 36 | 55 | 40.22% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.