Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.18 | 0.00 | - | 2 | 1,311 | 15.00 | 0.85 | 0.00 | - | 42 | 536 |
22.72 | 0.00 | - | 2 | 188 | 18.00 | 1.74 | 0.00 | - | 62 | 83 |
22.50 | 0.00 | - | 1 | 170 | 20.00 | 1.65 | 0.00 | - | 1 | 225 |
18.44 | 0.00 | - | 11 | 126 | 23.00 | 2.42 | 0.00 | - | 106 | 173 |
17.43 | 0.00 | - | 4 | 97 | 25.00 | 2.38 | 0.00 | - | 10 | 631 |
15.87 | 0.00 | - | 6 | 66 | 28.00 | 2.90 | 0.00 | - | 1 | 4,421 |
16.32 | 0.00 | - | 1 | 375 | 30.00 | 3.43 | 0.00 | - | 6 | 5,242 |
14.40 | 0.00 | - | 3 | 87 | 32.00 | 4.05 | 0.00 | - | 18 | 263 |
12.95 | 0.00 | - | 1 | 130 | 35.00 | 5.25 | 0.00 | - | 1 | 432 |
11.50 | -0.40 | -3.36% | 5 | 1,440 | 37.00 | 7.45 | 0.00 | - | 1 | 681 |
10.10 | -0.45 | -4.27% | 3 | 2,073 | 40.00 | 7.55 | 0.00 | - | 10 | 2,046 |
8.86 | -1.15 | -11.49% | 1 | 577 | 42.00 | 9.36 | 0.00 | - | 10 | 200 |
7.70 | -1.10 | -12.50% | 6 | 6,010 | 45.00 | 11.62 | 0.00 | - | 1 | 323 |
6.55 | 0.00 | - | 3 | 627 | 47.00 | 13.73 | 0.00 | - | 1 | 23 |
6.24 | -0.56 | -8.24% | 25 | 5,048 | 50.00 | 14.65 | 0.00 | - | 1 | 171 |
4.62 | -0.55 | -10.64% | 20 | 10,303 | 55.00 | 16.15 | 0.00 | - | 158 | 158 |
4.25 | 0.00 | - | 2 | 3,208 | 60.00 | 19.50 | 0.00 | - | 60 | 81 |
3.00 | -0.23 | -7.12% | 76 | 4,654 | 65.00 | 23.15 | 0.00 | - | 44 | 57 |
2.32 | -0.45 | -16.25% | 10 | 531 | 70.00 | - | - | - | - | - |