Mercados españoles cerrados
S&P 500
5.466,07 -3,23 (-0,06%) Nasdaq
17.749,33 +31,68 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-06-17 3:47PM EDT | 15.00 | 28.45 | 24.30 | 26.30 | 0.00 | - | 2 | 1,286 | 86.13% |
| DKNG260116C00018000 | 2024-05-10 3:55PM EDT | 18.00 | 27.53 | 21.25 | 22.70 | 0.00 | - | 10 | 165 | 68.04% |
| DKNG260116C00020000 | 2024-06-26 12:35PM EDT | 20.00 | 20.50 | 19.85 | 22.20 | -3.56 | -14.80% | 5 | 140 | 71.70% |
| DKNG260116C00023000 | 2024-05-30 9:49AM EDT | 23.00 | 17.20 | 18.30 | 20.75 | 0.00 | - | 1 | 98 | 73.58% |
| DKNG260116C00025000 | 2024-06-17 10:22AM EDT | 25.00 | 19.40 | 17.05 | 19.50 | 0.00 | - | 1 | 147 | 71.79% |
| DKNG260116C00028000 | 2024-05-29 3:57PM EDT | 28.00 | 15.50 | 15.20 | 15.45 | 0.00 | - | 1 | 51 | 60.91% |
| DKNG260116C00030000 | 2024-06-26 1:49PM EDT | 30.00 | 14.20 | 14.10 | 14.35 | -5.45 | -27.74% | 2 | 129 | 60.06% |
| DKNG260116C00032000 | 2024-06-18 9:56AM EDT | 32.00 | 16.50 | 12.95 | 13.20 | 0.00 | - | 2 | 45 | 58.55% |
| DKNG260116C00035000 | 2024-06-25 12:32PM EDT | 35.00 | 12.35 | 11.50 | 12.55 | -2.35 | -15.99% | 2 | 140 | 59.79% |
| DKNG260116C00037000 | 2024-06-24 1:33PM EDT | 37.00 | 12.51 | 10.55 | 10.85 | 0.00 | - | 1 | 1,378 | 56.53% |
| DKNG260116C00040000 | 2024-06-26 10:55AM EDT | 40.00 | 10.20 | 9.35 | 9.55 | -0.80 | -7.27% | 2 | 906 | 55.46% |
| DKNG260116C00042000 | 2024-06-26 2:24PM EDT | 42.00 | 8.70 | 8.50 | 8.75 | -2.02 | -18.84% | 5 | 500 | 54.47% |
| DKNG260116C00045000 | 2024-06-26 1:47PM EDT | 45.00 | 7.78 | 7.50 | 7.70 | -1.32 | -14.51% | 3 | 7,128 | 53.67% |
| DKNG260116C00047000 | 2024-06-25 1:46PM EDT | 47.00 | 7.43 | 6.90 | 8.10 | -2.82 | -27.51% | 2 | 615 | 55.96% |
| DKNG260116C00050000 | 2024-06-26 1:47PM EDT | 50.00 | 6.23 | 6.05 | 6.25 | -1.42 | -18.56% | 3 | 2,601 | 52.59% |
| DKNG260116C00055000 | 2024-06-25 10:29AM EDT | 55.00 | 5.65 | 4.80 | 5.10 | -0.60 | -9.60% | 1 | 1,077 | 51.59% |
| DKNG260116C00060000 | 2024-06-18 3:48PM EDT | 60.00 | 6.35 | 3.85 | 4.05 | 0.00 | - | 9 | 3,249 | 50.59% |
| DKNG260116C00065000 | 2024-06-26 1:47PM EDT | 65.00 | 3.20 | 3.05 | 3.30 | -0.40 | -11.11% | 4 | 2,699 | 50.67% |
| DKNG260116C00070000 | 2024-06-20 9:51AM EDT | 70.00 | 2.89 | 2.39 | 2.69 | -1.77 | -37.98% | 1 | 412 | 50.23% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-06-20 11:59AM EDT | 15.00 | 0.57 | 0.30 | 1.05 | 0.00 | - | 5 | 541 | 55.52% |
| DKNG260116P00018000 | 2024-05-29 10:53AM EDT | 18.00 | 1.25 | 1.08 | 2.25 | 0.00 | - | 1 | 23 | 60.96% |
| DKNG260116P00020000 | 2024-06-25 3:15PM EDT | 20.00 | 1.40 | 1.46 | 1.55 | +0.14 | +11.11% | 10 | 225 | 52.05% |
| DKNG260116P00023000 | 2024-05-28 11:23AM EDT | 23.00 | 2.50 | 2.12 | 2.23 | 0.00 | - | 5 | 70 | 50.53% |
| DKNG260116P00025000 | 2024-06-26 10:55AM EDT | 25.00 | 2.87 | 2.67 | 2.77 | +0.46 | +19.09% | 10 | 431 | 49.27% |
| DKNG260116P00028000 | 2024-06-26 11:50AM EDT | 28.00 | 3.70 | 3.60 | 3.75 | -0.38 | -9.31% | 1 | 4,298 | 47.78% |
| DKNG260116P00030000 | 2024-06-26 10:07AM EDT | 30.00 | 4.55 | 4.30 | 4.45 | +0.85 | +22.97% | 113 | 79 | 46.53% |
| DKNG260116P00032000 | 2024-06-26 10:55AM EDT | 32.00 | 5.32 | 5.10 | 5.25 | +0.90 | +20.36% | 97 | 34 | 45.52% |
| DKNG260116P00035000 | 2024-06-26 2:08PM EDT | 35.00 | 6.54 | 6.50 | 6.60 | +1.14 | +21.11% | 10 | 600 | 44.15% |
| DKNG260116P00037000 | 2024-06-21 1:19PM EDT | 37.00 | 7.75 | 7.50 | 7.60 | +1.25 | +19.23% | 12 | 675 | 43.31% |
| DKNG260116P00040000 | 2024-06-25 10:39AM EDT | 40.00 | 8.50 | 9.00 | 9.20 | +0.70 | +8.97% | 43 | 830 | 41.91% |
| DKNG260116P00042000 | 2024-06-25 11:01AM EDT | 42.00 | 9.65 | 9.40 | 10.40 | +1.00 | +11.56% | 112 | 199 | 41.25% |
| DKNG260116P00045000 | 2024-06-24 11:15AM EDT | 45.00 | 10.75 | 12.05 | 12.65 | 0.00 | - | 1 | 320 | 42.01% |
| DKNG260116P00047000 | 2024-06-17 10:24AM EDT | 47.00 | 11.75 | 13.15 | 13.55 | 0.00 | - | 1 | 25 | 38.89% |
| DKNG260116P00050000 | 2024-06-24 3:03PM EDT | 50.00 | 14.52 | 14.90 | 15.85 | 0.00 | - | 1 | 170 | 38.75% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 0.00% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.