Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.119,88 +333,64 (+0,54%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-04-11 12:41PM EDT | 2.50 | 41.87 | 38.50 | 43.45 | 0.00 | - | 2 | 22 | 0.00% |
| DKNG251219C00005000 | 2024-05-29 3:31PM EDT | 5.00 | 31.60 | 32.10 | 36.50 | 0.00 | - | 2 | 22 | 106.25% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 32.95 | 34.75 | 0.00 | - | 2 | 176 | 148.73% |
| DKNG251219C00010000 | 2024-06-04 3:00PM EDT | 10.00 | 26.90 | 29.25 | 30.80 | 0.00 | - | 2 | 935 | 91.80% |
| DKNG251219C00012500 | 2024-04-11 3:45PM EDT | 12.50 | 34.75 | 29.50 | 34.45 | 0.00 | - | 3 | 137 | 153.81% |
| DKNG251219C00015000 | 2024-06-12 2:24PM EDT | 15.00 | 25.38 | 23.10 | 26.70 | 0.00 | - | 1 | 49 | 63.97% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 97.56% |
| DKNG251219C00020000 | 2024-06-11 2:23PM EDT | 20.00 | 21.17 | 20.10 | 23.70 | 0.00 | - | 1 | 171 | 71.29% |
| DKNG251219C00022500 | 2024-06-04 3:58PM EDT | 22.50 | 16.50 | 19.65 | 21.90 | 0.00 | - | 1 | 175 | 74.73% |
| DKNG251219C00025000 | 2024-06-12 3:16PM EDT | 25.00 | 18.10 | 17.95 | 18.45 | 0.00 | - | 1 | 431 | 64.50% |
| DKNG251219C00027000 | 2024-05-29 10:10AM EDT | 27.00 | 15.70 | 16.15 | 17.00 | 0.00 | - | 4 | 23 | 60.45% |
| DKNG251219C00030000 | 2024-06-07 9:57AM EDT | 30.00 | 14.00 | 14.35 | 15.65 | 0.00 | - | 50 | 489 | 60.33% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 32.00 | 12.75 | 13.45 | 14.60 | 0.00 | - | 3 | 43 | 60.16% |
| DKNG251219C00035000 | 2024-06-07 10:09AM EDT | 35.00 | 11.65 | 12.15 | 12.40 | 0.00 | - | 2 | 998 | 57.48% |
| DKNG251219C00037000 | 2024-06-14 11:13AM EDT | 37.00 | 10.82 | 10.90 | 11.50 | +0.47 | +4.54% | 1 | 102 | 55.95% |
| DKNG251219C00040000 | 2024-06-13 10:59AM EDT | 40.00 | 10.00 | 9.75 | 10.20 | 0.00 | - | 11 | 361 | 55.35% |
| DKNG251219C00042000 | 2024-06-14 3:20PM EDT | 42.00 | 9.20 | 9.00 | 9.40 | +1.75 | +23.49% | 4 | 194 | 54.82% |
| DKNG251219C00045000 | 2024-06-12 10:13AM EDT | 45.00 | 8.60 | 7.90 | 8.30 | 0.00 | - | 11 | 721 | 53.88% |
| DKNG251219C00047000 | 2024-06-14 2:43PM EDT | 47.00 | 7.10 | 7.10 | 7.60 | +0.35 | +5.19% | 1 | 64 | 52.89% |
| DKNG251219C00050000 | 2024-06-12 11:05AM EDT | 50.00 | 6.77 | 6.30 | 6.70 | 0.00 | - | 6 | 423 | 52.42% |
| DKNG251219C00055000 | 2024-06-12 11:10AM EDT | 55.00 | 5.30 | 5.15 | 5.45 | 0.00 | - | 15 | 497 | 51.77% |
| DKNG251219C00060000 | 2024-06-12 11:51AM EDT | 60.00 | 4.25 | 3.95 | 4.40 | 0.00 | - | 15 | 190 | 50.40% |
| DKNG251219C00065000 | 2024-06-13 10:16AM EDT | 65.00 | 3.35 | 2.97 | 3.55 | 0.00 | - | 1 | 139 | 50.89% |
| DKNG251219C00070000 | 2024-06-12 3:11PM EDT | 70.00 | 2.74 | 1.66 | 2.94 | 0.00 | - | 2 | 845 | 50.72% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 117.58% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 130.47% |
| DKNG251219P00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 93.65% |
| DKNG251219P00010000 | 2024-06-06 10:55AM EDT | 10.00 | 0.30 | 0.00 | 1.02 | 0.00 | - | 2 | 614 | 74.51% |
| DKNG251219P00012500 | 2024-05-22 1:43PM EDT | 12.50 | 0.31 | 0.00 | 1.43 | 0.00 | - | 2 | 219 | 68.46% |
| DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 15.00 | 0.60 | 0.01 | 0.98 | 0.00 | - | 2 | 751 | 53.32% |
| DKNG251219P00017500 | 2024-06-06 2:36PM EDT | 17.50 | 1.01 | 0.85 | 1.56 | 0.00 | - | 2 | 248 | 58.45% |
| DKNG251219P00020000 | 2024-06-05 1:16PM EDT | 20.00 | 1.52 | 1.26 | 1.43 | 0.00 | - | 2 | 805 | 52.20% |
| DKNG251219P00022500 | 2024-05-09 1:24PM EDT | 22.50 | 1.58 | 1.25 | 2.25 | 0.00 | - | 3 | 191 | 54.64% |
| DKNG251219P00025000 | 2024-06-04 3:39PM EDT | 25.00 | 2.90 | 2.08 | 2.66 | 0.00 | - | 1 | 202 | 50.71% |
| DKNG251219P00027000 | 2024-06-14 3:19PM EDT | 27.00 | 3.34 | 1.90 | 3.80 | +0.28 | +9.15% | 25 | 100 | 53.85% |
| DKNG251219P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 4.31 | 3.00 | 4.20 | 0.00 | - | 5 | 356 | 47.47% |
| DKNG251219P00032000 | 2024-06-14 12:28PM EDT | 32.00 | 5.02 | 4.70 | 4.95 | -0.16 | -3.09% | 3 | 2,213 | 46.38% |
| DKNG251219P00035000 | 2024-06-07 12:36PM EDT | 35.00 | 6.58 | 5.95 | 6.20 | 0.00 | - | 2 | 122 | 44.76% |
| DKNG251219P00037000 | 2024-06-06 3:45PM EDT | 37.00 | 7.48 | 6.90 | 7.15 | 0.00 | - | 1 | 111 | 43.88% |
| DKNG251219P00040000 | 2024-06-07 12:36PM EDT | 40.00 | 9.14 | 8.45 | 8.70 | 0.00 | - | 1 | 1,761 | 42.57% |
| DKNG251219P00042000 | 2024-06-12 10:46AM EDT | 42.00 | 9.40 | 9.55 | 9.85 | 0.00 | - | 1 | 47 | 41.88% |
| DKNG251219P00045000 | 2024-05-29 2:56PM EDT | 45.00 | 12.80 | 11.15 | 11.65 | 0.00 | - | 52 | 73 | 40.59% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 39.59% |
| DKNG251219P00050000 | 2024-05-23 1:44PM EDT | 50.00 | 14.30 | 13.95 | 15.25 | 0.00 | - | 2 | 17 | 40.03% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 28.46% |
© 2024 Yahoo. Todos los derechos reservados.