Mercados españoles cerrados

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
37,79-0,21 (-0,54%)
A partir del 02:51PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKNG251219C000025002024-06-17 1:23PM EDT2.5039.7633.0037.950.00-221125.39%
DKNG251219C000050002024-05-29 3:31PM EDT5.0031.6032.5035.050.00-222136.23%
DKNG251219C000075002024-04-24 3:46PM EDT7.5034.2132.9534.750.00-2176180.32%
DKNG251219C000100002024-06-04 3:00PM EDT10.0026.9028.1030.500.00-2930100.88%
DKNG251219C000125002024-06-17 1:23PM EDT12.5030.2626.2028.400.00-313894.12%
DKNG251219C000150002024-06-12 2:24PM EDT15.0025.3824.2025.600.00-14981.84%
DKNG251219C000175002024-03-20 1:31PM EDT17.5029.2824.9526.450.00-158110.18%
DKNG251219C000200002024-06-11 2:23PM EDT20.0021.1720.3522.300.00-117176.28%
DKNG251219C000225002024-06-18 1:03PM EDT22.5023.7218.5519.750.00-5022569.17%
DKNG251219C000250002024-06-24 12:42PM EDT25.0019.6016.9018.400.00-143168.16%
DKNG251219C000270002024-06-25 10:39AM EDT27.0017.3815.6016.00-1.62-8.53%12661.90%
DKNG251219C000300002024-06-18 1:41PM EDT30.0018.6413.8516.250.00-149067.05%
DKNG251219C000320002024-06-06 1:59PM EDT32.0012.7512.8013.600.00-34360.64%
DKNG251219C000350002024-06-20 9:47AM EDT35.0015.7011.3011.650.00-1099857.79%
DKNG251219C000370002024-06-26 10:15AM EDT37.0010.2010.4010.75-0.62-5.73%2110257.07%
DKNG251219C000400002024-06-25 2:19PM EDT40.009.608.909.35-3.92-28.99%1936054.90%
DKNG251219C000420002024-06-25 12:46PM EDT42.008.158.358.55-4.50-35.57%118854.75%
DKNG251219C000450002024-06-21 3:31PM EDT45.007.507.307.70-2.44-24.55%172154.37%
DKNG251219C000470002024-06-21 1:59PM EDT47.008.806.657.300.00-16754.39%
DKNG251219C000500002024-06-26 11:57AM EDT50.005.615.856.10-1.69-23.15%342352.86%
DKNG251219C000550002024-06-24 11:49AM EDT55.004.854.654.95-0.40-7.62%6249751.96%
DKNG251219C000600002024-06-17 10:43AM EDT60.005.152.564.200.00-118953.26%
DKNG251219C000650002024-06-21 1:59PM EDT65.004.172.923.300.00-113850.68%
DKNG251219C000700002024-06-21 1:59PM EDT70.003.372.332.620.00-184650.96%
Opciones de ventapara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKNG251219P000025002024-02-27 12:09PM EDT2.500.050.000.260.00-1270117.97%
DKNG251219P000050002024-02-09 1:42PM EDT5.000.190.001.710.00-231130.66%
DKNG251219P000075002024-05-15 3:30PM EDT7.500.050.001.200.00-24793.46%
DKNG251219P000100002024-06-06 10:55AM EDT10.000.300.001.300.00-261478.71%
DKNG251219P000125002024-05-22 1:43PM EDT12.500.310.001.050.00-221962.89%
DKNG251219P000150002024-05-30 9:45AM EDT15.000.600.011.030.00-275153.32%
DKNG251219P000175002024-06-25 11:46AM EDT17.500.870.001.64+0.62+248.00%125051.37%
DKNG251219P000200002024-06-24 10:04AM EDT20.001.231.351.48+0.09+7.89%180752.27%
DKNG251219P000225002024-05-09 1:24PM EDT22.501.581.252.250.00-319153.69%
DKNG251219P000250002024-06-24 10:43AM EDT25.002.012.532.720.00-120350.15%
DKNG251219P000270002024-06-14 3:19PM EDT27.003.343.103.300.00-2510048.74%
DKNG251219P000300002024-06-25 2:14PM EDT30.004.102.394.30-0.21-4.87%235746.77%
DKNG251219P000320002024-06-25 2:14PM EDT32.004.874.955.15+0.86+21.45%12,21146.12%
DKNG251219P000350002024-06-25 10:54AM EDT35.005.956.306.45-0.63-9.57%112144.47%
DKNG251219P000370002024-06-21 10:01AM EDT37.005.986.107.500.00-211243.95%
DKNG251219P000400002024-06-25 2:12PM EDT40.008.708.859.05+1.68+23.93%41,76342.26%
DKNG251219P000420002024-06-12 10:46AM EDT42.009.4010.0011.150.00-14746.51%
DKNG251219P000450002024-06-21 10:03AM EDT45.0010.2011.9012.150.00-206340.48%
DKNG251219P000470002024-05-16 11:40AM EDT47.009.9912.4012.900.00-717936.39%
DKNG251219P000500002024-06-20 9:54AM EDT50.0012.0413.8516.500.00-32043.59%
DKNG251219P000600002024-03-25 2:57PM EDT60.0018.1020.5521.950.00-110.00%