Mercados españoles cerrados
S&P 500
5.469,88 +0,58 (+0,01%) Nasdaq
17.764,89 +47,24 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-06-17 1:23PM EDT | 2.50 | 39.76 | 33.00 | 37.95 | 0.00 | - | 2 | 21 | 125.39% |
| DKNG251219C00005000 | 2024-05-29 3:31PM EDT | 5.00 | 31.60 | 32.50 | 35.05 | 0.00 | - | 2 | 22 | 136.23% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 32.95 | 34.75 | 0.00 | - | 2 | 176 | 180.32% |
| DKNG251219C00010000 | 2024-06-04 3:00PM EDT | 10.00 | 26.90 | 28.10 | 30.50 | 0.00 | - | 2 | 930 | 100.88% |
| DKNG251219C00012500 | 2024-06-17 1:23PM EDT | 12.50 | 30.26 | 26.20 | 28.40 | 0.00 | - | 3 | 138 | 94.12% |
| DKNG251219C00015000 | 2024-06-12 2:24PM EDT | 15.00 | 25.38 | 24.20 | 25.60 | 0.00 | - | 1 | 49 | 81.84% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 110.18% |
| DKNG251219C00020000 | 2024-06-11 2:23PM EDT | 20.00 | 21.17 | 20.35 | 22.30 | 0.00 | - | 1 | 171 | 76.28% |
| DKNG251219C00022500 | 2024-06-18 1:03PM EDT | 22.50 | 23.72 | 18.55 | 19.75 | 0.00 | - | 50 | 225 | 69.17% |
| DKNG251219C00025000 | 2024-06-24 12:42PM EDT | 25.00 | 19.60 | 16.90 | 18.40 | 0.00 | - | 1 | 431 | 68.16% |
| DKNG251219C00027000 | 2024-06-25 10:39AM EDT | 27.00 | 17.38 | 15.60 | 16.00 | -1.62 | -8.53% | 1 | 26 | 61.90% |
| DKNG251219C00030000 | 2024-06-18 1:41PM EDT | 30.00 | 18.64 | 13.85 | 16.25 | 0.00 | - | 1 | 490 | 67.05% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 32.00 | 12.75 | 12.80 | 13.60 | 0.00 | - | 3 | 43 | 60.64% |
| DKNG251219C00035000 | 2024-06-20 9:47AM EDT | 35.00 | 15.70 | 11.30 | 11.65 | 0.00 | - | 10 | 998 | 57.79% |
| DKNG251219C00037000 | 2024-06-26 10:15AM EDT | 37.00 | 10.20 | 10.40 | 10.75 | -0.62 | -5.73% | 21 | 102 | 57.07% |
| DKNG251219C00040000 | 2024-06-25 2:19PM EDT | 40.00 | 9.60 | 8.90 | 9.35 | -3.92 | -28.99% | 19 | 360 | 54.90% |
| DKNG251219C00042000 | 2024-06-25 12:46PM EDT | 42.00 | 8.15 | 8.35 | 8.55 | -4.50 | -35.57% | 1 | 188 | 54.75% |
| DKNG251219C00045000 | 2024-06-21 3:31PM EDT | 45.00 | 7.50 | 7.30 | 7.70 | -2.44 | -24.55% | 1 | 721 | 54.37% |
| DKNG251219C00047000 | 2024-06-21 1:59PM EDT | 47.00 | 8.80 | 6.65 | 7.30 | 0.00 | - | 1 | 67 | 54.39% |
| DKNG251219C00050000 | 2024-06-26 11:57AM EDT | 50.00 | 5.61 | 5.85 | 6.10 | -1.69 | -23.15% | 3 | 423 | 52.86% |
| DKNG251219C00055000 | 2024-06-24 11:49AM EDT | 55.00 | 4.85 | 4.65 | 4.95 | -0.40 | -7.62% | 62 | 497 | 51.96% |
| DKNG251219C00060000 | 2024-06-17 10:43AM EDT | 60.00 | 5.15 | 2.56 | 4.20 | 0.00 | - | 1 | 189 | 53.26% |
| DKNG251219C00065000 | 2024-06-21 1:59PM EDT | 65.00 | 4.17 | 2.92 | 3.30 | 0.00 | - | 1 | 138 | 50.68% |
| DKNG251219C00070000 | 2024-06-21 1:59PM EDT | 70.00 | 3.37 | 2.33 | 2.62 | 0.00 | - | 1 | 846 | 50.96% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 117.97% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 130.66% |
| DKNG251219P00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 93.46% |
| DKNG251219P00010000 | 2024-06-06 10:55AM EDT | 10.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 614 | 78.71% |
| DKNG251219P00012500 | 2024-05-22 1:43PM EDT | 12.50 | 0.31 | 0.00 | 1.05 | 0.00 | - | 2 | 219 | 62.89% |
| DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 15.00 | 0.60 | 0.01 | 1.03 | 0.00 | - | 2 | 751 | 53.32% |
| DKNG251219P00017500 | 2024-06-25 11:46AM EDT | 17.50 | 0.87 | 0.00 | 1.64 | +0.62 | +248.00% | 1 | 250 | 51.37% |
| DKNG251219P00020000 | 2024-06-24 10:04AM EDT | 20.00 | 1.23 | 1.35 | 1.48 | +0.09 | +7.89% | 1 | 807 | 52.27% |
| DKNG251219P00022500 | 2024-05-09 1:24PM EDT | 22.50 | 1.58 | 1.25 | 2.25 | 0.00 | - | 3 | 191 | 53.69% |
| DKNG251219P00025000 | 2024-06-24 10:43AM EDT | 25.00 | 2.01 | 2.53 | 2.72 | 0.00 | - | 1 | 203 | 50.15% |
| DKNG251219P00027000 | 2024-06-14 3:19PM EDT | 27.00 | 3.34 | 3.10 | 3.30 | 0.00 | - | 25 | 100 | 48.74% |
| DKNG251219P00030000 | 2024-06-25 2:14PM EDT | 30.00 | 4.10 | 2.39 | 4.30 | -0.21 | -4.87% | 2 | 357 | 46.77% |
| DKNG251219P00032000 | 2024-06-25 2:14PM EDT | 32.00 | 4.87 | 4.95 | 5.15 | +0.86 | +21.45% | 1 | 2,211 | 46.12% |
| DKNG251219P00035000 | 2024-06-25 10:54AM EDT | 35.00 | 5.95 | 6.30 | 6.45 | -0.63 | -9.57% | 1 | 121 | 44.47% |
| DKNG251219P00037000 | 2024-06-21 10:01AM EDT | 37.00 | 5.98 | 6.10 | 7.50 | 0.00 | - | 2 | 112 | 43.95% |
| DKNG251219P00040000 | 2024-06-25 2:12PM EDT | 40.00 | 8.70 | 8.85 | 9.05 | +1.68 | +23.93% | 4 | 1,763 | 42.26% |
| DKNG251219P00042000 | 2024-06-12 10:46AM EDT | 42.00 | 9.40 | 10.00 | 11.15 | 0.00 | - | 1 | 47 | 46.51% |
| DKNG251219P00045000 | 2024-06-21 10:03AM EDT | 45.00 | 10.20 | 11.90 | 12.15 | 0.00 | - | 20 | 63 | 40.48% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 36.39% |
| DKNG251219P00050000 | 2024-06-20 9:54AM EDT | 50.00 | 12.04 | 13.85 | 16.50 | 0.00 | - | 3 | 20 | 43.59% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.