Mercados españoles cerrados
S&P 500
5.468,79 -0,51 (-0,01%) Nasdaq
17.761,05 +43,40 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.116,07 -984,41 (-1,69%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Opciones de comprapara15 de agosto de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00020000 | 2024-06-20 9:37AM EDT | 20.00 | 25.40 | 19.70 | 21.25 | 0.00 | - | 1 | 4 | 76.76% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 23.00 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 65.67% |
| DKNG250815C00025000 | 2024-06-20 2:04PM EDT | 25.00 | 20.95 | 16.00 | 16.30 | 0.00 | - | 1 | 5 | 63.57% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 28.00 | 17.45 | 14.00 | 15.00 | 0.00 | - | 11 | 12 | 64.15% |
| DKNG250815C00030000 | 2024-06-17 12:13PM EDT | 30.00 | 16.00 | 12.80 | 13.00 | 0.00 | - | 1 | 6 | 59.73% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 33.00 | 16.80 | 15.40 | 15.85 | 0.00 | - | 1 | 2 | 90.37% |
| DKNG250815C00035000 | 2024-06-24 11:47AM EDT | 35.00 | 12.15 | 10.00 | 10.30 | 0.00 | - | 3 | 43 | 56.92% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 38.00 | 9.05 | 8.65 | 8.90 | 0.00 | - | 1 | 16 | 55.85% |
| DKNG250815C00040000 | 2024-06-25 2:03PM EDT | 40.00 | 8.35 | 7.80 | 8.10 | -1.10 | -11.64% | 16 | 127 | 55.21% |
| DKNG250815C00043000 | 2024-06-26 10:42AM EDT | 43.00 | 6.44 | 6.65 | 7.55 | -0.86 | -11.78% | 4 | 43 | 55.99% |
| DKNG250815C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 7.10 | 5.95 | 7.70 | +0.25 | +3.65% | 1 | 35 | 57.90% |
| DKNG250815C00047000 | 2024-06-18 11:39AM EDT | 47.00 | 8.09 | 5.35 | 5.60 | 0.00 | - | 5 | 48 | 52.78% |
| DKNG250815C00050000 | 2024-06-25 1:29PM EDT | 50.00 | 4.50 | 4.55 | 4.85 | -2.20 | -32.84% | 1 | 48 | 52.33% |
| DKNG250815C00055000 | 2024-06-24 11:47AM EDT | 55.00 | 4.80 | 3.45 | 5.25 | 0.00 | - | 397 | 513 | 56.41% |
| DKNG250815C00060000 | 2024-06-18 12:12PM EDT | 60.00 | 4.50 | 2.61 | 4.50 | 0.00 | - | 5 | 99 | 56.42% |
| DKNG250815C00065000 | 2024-06-25 2:48PM EDT | 65.00 | 2.15 | 1.97 | 2.26 | -0.93 | -30.19% | 10 | 84 | 50.21% |
| DKNG250815C00070000 | 2024-06-26 11:24AM EDT | 70.00 | 1.50 | 1.52 | 2.97 | -0.50 | -25.00% | 104 | 430 | 55.18% |
Opciones de ventapara15 de agosto de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00020000 | 2024-06-26 11:02AM EDT | 20.00 | 1.06 | 0.96 | 2.13 | +0.19 | +21.84% | 25 | 0 | 61.55% |
| DKNG250815P00023000 | 2024-06-26 9:38AM EDT | 23.00 | 1.60 | 1.53 | 2.06 | -0.09 | -5.33% | 1 | 3 | 54.10% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 25.00 | 2.00 | 1.97 | 2.44 | 0.00 | - | 1 | 8 | 51.94% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 28.00 | 3.32 | 2.82 | 2.99 | 0.00 | - | 2 | 3 | 49.41% |
| DKNG250815P00030000 | 2024-06-26 2:11PM EDT | 30.00 | 3.55 | 3.45 | 3.65 | +0.15 | +4.41% | 1 | 13 | 48.21% |
| DKNG250815P00033000 | 2024-06-26 10:42AM EDT | 33.00 | 4.90 | 4.65 | 5.50 | +1.20 | +32.43% | 4 | 199 | 51.51% |
| DKNG250815P00035000 | 2024-06-26 10:12AM EDT | 35.00 | 5.75 | 5.50 | 5.70 | +1.48 | +34.66% | 3 | 39 | 45.68% |
| DKNG250815P00038000 | 2024-06-21 2:55PM EDT | 38.00 | 5.85 | 7.00 | 9.45 | 0.00 | - | 7 | 14 | 50.93% |
| DKNG250815P00040000 | 2024-06-24 11:47AM EDT | 40.00 | 7.08 | 8.10 | 9.15 | 0.00 | - | 3 | 20 | 48.84% |
| DKNG250815P00043000 | 2024-06-25 2:48PM EDT | 43.00 | 9.70 | 9.85 | 11.75 | +2.15 | +28.48% | 1 | 19 | 52.50% |
| DKNG250815P00045000 | 2024-06-21 1:00PM EDT | 45.00 | 9.35 | 11.15 | 13.00 | 0.00 | - | 1 | 59 | 51.47% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 47.00 | 12.85 | 11.75 | 12.70 | 0.00 | - | 1 | 8 | 40.20% |
© 2024 Yahoo. Todos los derechos reservados.