Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.755,52 -3,97 (-0,01%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de agosto de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00020000 | 2024-06-10 10:20AM EDT | 20.00 | 19.39 | 20.10 | 23.40 | 0.00 | - | 1 | 3 | 79.32% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 23.00 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 53.81% |
| DKNG250815C00025000 | 2024-05-20 11:58AM EDT | 25.00 | 22.50 | 16.35 | 19.50 | 0.00 | - | 2 | 4 | 70.85% |
| DKNG250815C00028000 | 2024-06-12 10:15AM EDT | 28.00 | 16.03 | 15.05 | 16.30 | 0.00 | - | 1 | 17 | 65.80% |
| DKNG250815C00030000 | 2024-06-10 1:49PM EDT | 30.00 | 13.25 | 13.60 | 14.10 | 0.00 | - | 1 | 6 | 59.77% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 33.00 | 16.80 | 12.00 | 13.20 | 0.00 | - | 1 | 2 | 61.57% |
| DKNG250815C00035000 | 2024-06-10 3:53PM EDT | 35.00 | 10.55 | 10.90 | 12.15 | 0.00 | - | 1 | 50 | 60.38% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 38.00 | 9.05 | 9.45 | 9.75 | 0.00 | - | 1 | 16 | 55.97% |
| DKNG250815C00040000 | 2024-06-06 1:04PM EDT | 40.00 | 7.75 | 8.55 | 11.00 | 0.00 | - | 2 | 113 | 61.76% |
| DKNG250815C00043000 | 2024-06-13 12:31PM EDT | 43.00 | 7.60 | 7.35 | 8.65 | 0.00 | - | 1 | 45 | 57.08% |
| DKNG250815C00045000 | 2024-06-12 11:18AM EDT | 45.00 | 6.85 | 5.40 | 6.95 | 0.00 | - | 2 | 34 | 54.46% |
| DKNG250815C00047000 | 2024-06-12 11:42AM EDT | 47.00 | 6.05 | 5.30 | 7.20 | 0.00 | - | 2 | 48 | 53.64% |
| DKNG250815C00050000 | 2024-06-12 9:48AM EDT | 50.00 | 5.23 | 5.10 | 5.50 | 0.00 | - | 2 | 55 | 52.47% |
| DKNG250815C00055000 | 2024-06-11 11:52AM EDT | 55.00 | 3.59 | 3.90 | 4.95 | 0.00 | - | 5 | 53 | 53.53% |
| DKNG250815C00060000 | 2024-06-10 2:32PM EDT | 60.00 | 2.87 | 2.96 | 4.50 | 0.00 | - | 1 | 87 | 54.48% |
| DKNG250815C00065000 | 2024-06-12 2:24PM EDT | 65.00 | 2.43 | 2.25 | 4.15 | 0.00 | - | 70 | 71 | 55.54% |
| DKNG250815C00070000 | 2024-06-12 11:33AM EDT | 70.00 | 1.87 | 1.64 | 2.12 | 0.00 | - | 6 | 336 | 51.49% |
Opciones de ventapara15 de agosto de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00020000 | 2024-06-13 3:49PM EDT | 20.00 | 0.95 | 0.70 | 1.47 | 0.00 | - | 2 | 0 | 55.37% |
| DKNG250815P00023000 | 2024-06-07 3:12PM EDT | 23.00 | 1.69 | 1.41 | 1.97 | 0.00 | - | 2 | 2 | 53.83% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 25.00 | 2.00 | 1.83 | 2.25 | 0.00 | - | 1 | 8 | 51.33% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 28.00 | 3.32 | 2.45 | 2.87 | 0.00 | - | 2 | 3 | 49.71% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 30.00 | 3.40 | 1.99 | 3.50 | 0.00 | - | 12 | 13 | 48.51% |
| DKNG250815P00033000 | 2024-05-28 2:35PM EDT | 33.00 | 5.20 | 2.88 | 4.60 | 0.00 | - | 8 | 174 | 46.89% |
| DKNG250815P00035000 | 2024-06-07 10:56AM EDT | 35.00 | 5.75 | 5.15 | 5.45 | 0.00 | - | 1 | 38 | 45.96% |
| DKNG250815P00038000 | 2024-06-12 9:48AM EDT | 38.00 | 6.25 | 6.30 | 6.85 | 0.00 | - | 2 | 6 | 44.46% |
| DKNG250815P00040000 | 2024-06-07 11:08AM EDT | 40.00 | 8.35 | 7.60 | 7.90 | 0.00 | - | 1 | 10 | 43.59% |
| DKNG250815P00043000 | 2024-06-12 10:33AM EDT | 43.00 | 9.05 | 9.30 | 9.60 | 0.00 | - | 1 | 14 | 42.20% |
| DKNG250815P00045000 | 2024-05-15 12:03PM EDT | 45.00 | 8.50 | 9.05 | 11.70 | 0.00 | - | 2 | 58 | 46.50% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 47.00 | 12.85 | 11.35 | 13.20 | 0.00 | - | 1 | 8 | 46.85% |
© 2024 Yahoo. Todos los derechos reservados.