Mercados españoles cerrados
S&P 500
5.471,83 +2,53 (+0,05%) Nasdaq
17.771,13 +53,47 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620C00023000 | 2024-06-25 11:20AM EDT | 23.00 | 18.00 | 17.05 | 18.25 | -1.55 | -7.93% | 4 | 2 | 71.07% |
| DKNG250620C00025000 | 2024-06-21 3:09PM EDT | 25.00 | 19.02 | 15.60 | 17.05 | 0.00 | - | 28 | 28 | 70.07% |
| DKNG250620C00028000 | 2024-06-24 12:13PM EDT | 28.00 | 13.34 | 13.50 | 14.15 | -2.80 | -17.35% | 1 | 2 | 62.74% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 30.00 | 14.05 | 11.70 | 12.85 | 0.00 | - | - | 1 | 58.87% |
| DKNG250620C00035000 | 2024-06-26 1:13PM EDT | 35.00 | 9.45 | 9.40 | 9.65 | -4.35 | -31.52% | 5 | 5 | 56.58% |
| DKNG250620C00037000 | 2024-06-26 9:43AM EDT | 37.00 | 8.25 | 8.40 | 8.75 | -2.75 | -25.00% | 40 | 97 | 55.85% |
| DKNG250620C00040000 | 2024-06-26 2:18PM EDT | 40.00 | 7.25 | 7.10 | 7.35 | -4.00 | -35.56% | 3 | 218 | 54.39% |
| DKNG250620C00042000 | 2024-06-18 2:38PM EDT | 42.00 | 9.90 | 6.30 | 6.50 | 0.00 | - | 10 | 11 | 53.38% |
| DKNG250620C00045000 | 2024-06-26 12:16PM EDT | 45.00 | 5.07 | 5.25 | 5.55 | -1.93 | -27.57% | 15 | 291 | 52.67% |
| DKNG250620C00047000 | 2024-06-25 10:19AM EDT | 47.00 | 5.46 | 4.65 | 4.80 | -1.39 | -20.29% | 2 | 13 | 51.66% |
| DKNG250620C00050000 | 2024-06-24 2:30PM EDT | 50.00 | 5.00 | 3.85 | 4.10 | 0.00 | - | 1 | 14 | 51.22% |
| DKNG250620C00055000 | 2024-06-25 2:02PM EDT | 55.00 | 3.10 | 2.85 | 3.10 | -0.65 | -17.33% | 1 | 45 | 50.64% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620P00028000 | 2024-06-21 2:27PM EDT | 28.00 | 2.00 | 2.34 | 2.97 | 0.00 | - | 1 | 1 | 52.94% |
| DKNG250620P00030000 | 2024-06-26 12:37PM EDT | 30.00 | 3.17 | 3.05 | 3.20 | +0.67 | +26.80% | 1 | 4 | 47.95% |
| DKNG250620P00033000 | 2024-06-24 10:15AM EDT | 33.00 | 3.40 | 4.20 | 4.35 | 0.00 | - | 1 | 192 | 46.61% |
| DKNG250620P00035000 | 2024-06-25 3:50PM EDT | 35.00 | 5.00 | 5.05 | 5.20 | +0.70 | +16.28% | 3 | 11 | 45.51% |
| DKNG250620P00037000 | 2024-06-20 9:59AM EDT | 37.00 | 4.35 | 5.95 | 6.15 | 0.00 | - | 111 | 118 | 44.51% |
| DKNG250620P00040000 | 2024-06-21 2:09PM EDT | 40.00 | 6.40 | 7.55 | 7.70 | 0.00 | - | 20 | 81 | 42.77% |
| DKNG250620P00042000 | 2024-06-14 9:54AM EDT | 42.00 | 8.60 | 8.70 | 8.90 | 0.00 | - | 1 | 4 | 42.02% |
| DKNG250620P00047000 | 2024-06-21 12:58PM EDT | 47.00 | 10.00 | 12.05 | 12.20 | 0.00 | - | 1 | 1 | 39.73% |
© 2024 Yahoo. Todos los derechos reservados.