Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.297,62 +441,36 (+0,71%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00023000 | 2024-05-22 2:04PM EDT | 23.00 | 21.14 | 14.45 | 16.90 | 0.00 | - | - | 1 | 75.17% |
| DKNG250516C00025000 | 2024-05-31 10:44AM EDT | 25.00 | 12.90 | 11.25 | 15.40 | -0.04 | -0.31% | 1 | 5 | 62.38% |
| DKNG250516C00028000 | 2024-05-28 10:00AM EDT | 28.00 | 12.69 | 9.20 | 13.40 | 0.00 | - | 1 | 1 | 59.28% |
| DKNG250516C00030000 | 2024-05-31 3:13PM EDT | 30.00 | 10.06 | 8.75 | 10.85 | -0.34 | -3.27% | 7 | 50 | 55.29% |
| DKNG250516C00033000 | 2024-05-31 11:21AM EDT | 33.00 | 8.30 | 8.35 | 9.95 | -5.05 | -37.83% | 8 | 2 | 61.33% |
| DKNG250516C00035000 | 2024-05-31 1:31PM EDT | 35.00 | 7.65 | 7.40 | 8.10 | -0.20 | -2.55% | 5 | 100 | 56.81% |
| DKNG250516C00038000 | 2024-05-31 1:57PM EDT | 38.00 | 6.14 | 4.20 | 7.30 | -0.60 | -8.90% | 3 | 46 | 50.17% |
| DKNG250516C00040000 | 2024-05-31 2:44PM EDT | 40.00 | 5.55 | 4.60 | 6.20 | -0.50 | -8.26% | 215 | 626 | 52.33% |
| DKNG250516C00043000 | 2024-05-30 3:40PM EDT | 43.00 | 4.70 | 2.38 | 4.55 | 0.00 | - | 8 | 68 | 52.28% |
| DKNG250516C00045000 | 2024-05-30 10:08AM EDT | 45.00 | 4.29 | 3.75 | 4.00 | -0.01 | -0.23% | 1 | 299 | 50.87% |
| DKNG250516C00047000 | 2024-05-31 11:49AM EDT | 47.00 | 3.50 | 2.88 | 3.95 | -0.80 | -18.60% | 1 | 239 | 50.64% |
| DKNG250516C00050000 | 2024-05-31 10:15AM EDT | 50.00 | 2.90 | 2.54 | 2.91 | -0.43 | -12.91% | 5 | 166 | 51.04% |
| DKNG250516C00055000 | 2024-05-31 12:11PM EDT | 55.00 | 2.06 | 1.79 | 2.27 | -0.40 | -16.26% | 1 | 322 | 51.87% |
| DKNG250516C00060000 | 2024-05-31 1:43PM EDT | 60.00 | 1.47 | 1.40 | 1.50 | -0.19 | -11.45% | 2 | 269 | 49.66% |
| DKNG250516C00065000 | 2024-05-29 1:40PM EDT | 65.00 | 1.23 | 0.90 | 1.28 | 0.00 | - | 558 | 508 | 51.61% |
| DKNG250516C00070000 | 2024-05-31 11:53AM EDT | 70.00 | 0.80 | 0.51 | 0.83 | -0.29 | -26.61% | 25 | 309 | 49.61% |
Opciones de ventapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00023000 | 2024-05-28 3:53PM EDT | 23.00 | 1.40 | 1.22 | 1.90 | 0.00 | - | 2 | 12 | 51.32% |
| DKNG250516P00025000 | 2024-05-30 1:22PM EDT | 25.00 | 1.85 | 1.37 | 2.05 | -0.10 | -5.13% | 2 | 121 | 49.93% |
| DKNG250516P00028000 | 2024-05-29 11:40AM EDT | 28.00 | 2.65 | 2.68 | 2.97 | 0.00 | - | 8 | 14 | 48.16% |
| DKNG250516P00030000 | 2024-05-30 3:03PM EDT | 30.00 | 3.52 | 2.90 | 3.65 | 0.00 | - | 10 | 73 | 46.58% |
| DKNG250516P00033000 | 2024-05-31 10:26AM EDT | 33.00 | 5.00 | 4.75 | 4.95 | +0.35 | +7.53% | 2 | 518 | 45.14% |
| DKNG250516P00035000 | 2024-05-30 2:47PM EDT | 35.00 | 5.67 | 5.25 | 5.90 | 0.00 | - | 21 | 172 | 43.90% |
| DKNG250516P00038000 | 2024-05-28 12:46PM EDT | 38.00 | 7.05 | 6.85 | 7.60 | 0.00 | - | 2 | 492 | 42.75% |
| DKNG250516P00040000 | 2024-05-24 2:44PM EDT | 40.00 | 6.32 | 7.55 | 8.75 | 0.00 | - | 9 | 80 | 41.26% |
| DKNG250516P00043000 | 2024-05-31 2:41PM EDT | 43.00 | 10.90 | 8.55 | 11.35 | +0.84 | +8.35% | 5 | 23 | 44.36% |
| DKNG250516P00045000 | 2024-05-29 10:26AM EDT | 45.00 | 11.08 | 10.00 | 12.70 | 0.00 | - | 1 | 46 | 42.91% |
| DKNG250516P00047000 | 2024-05-29 10:39AM EDT | 47.00 | 12.55 | 11.45 | 14.00 | 0.00 | - | - | 1 | 40.38% |
| DKNG250516P00050000 | 2024-05-30 2:29PM EDT | 50.00 | 15.55 | 15.10 | 16.85 | 0.00 | - | 4 | 24 | 43.25% |
| DKNG250516P00055000 | 2024-05-23 12:54PM EDT | 55.00 | 16.45 | 18.60 | 21.30 | 0.00 | - | 2 | 13 | 43.97% |
| DKNG250516P00060000 | 2024-05-17 11:26AM EDT | 60.00 | 17.50 | 24.50 | 26.65 | 0.00 | - | 1 | 1 | 52.56% |
© 2024 Yahoo. Todos los derechos reservados.