Mercados españoles cerrados
S&P 500
5.468,91 -0,39 (-0,01%) Nasdaq
17.761,12 +43,46 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00020000 | 2024-06-13 11:11AM EDT | 20.00 | 20.48 | 18.90 | 19.10 | 0.00 | - | 2 | 2 | 70.39% |
| DKNG250321C00023000 | 2024-06-07 10:15AM EDT | 23.00 | 16.00 | 16.35 | 16.75 | 0.00 | - | 5 | 6 | 66.80% |
| DKNG250321C00025000 | 2024-06-25 3:36PM EDT | 25.00 | 15.10 | 14.75 | 14.95 | -1.90 | -11.18% | 1 | 22 | 62.72% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 28.00 | 16.75 | 12.55 | 12.70 | 0.00 | - | 1 | 141 | 59.77% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 30.00 | 11.30 | 11.15 | 11.35 | 0.00 | - | 8 | 31 | 58.08% |
| DKNG250321C00033000 | 2024-06-25 2:42PM EDT | 33.00 | 9.75 | 9.05 | 9.45 | -4.60 | -32.06% | 1 | 100 | 54.88% |
| DKNG250321C00035000 | 2024-06-26 11:22AM EDT | 35.00 | 7.83 | 8.20 | 8.30 | -2.89 | -26.96% | 2 | 168 | 54.81% |
| DKNG250321C00038000 | 2024-06-26 10:03AM EDT | 38.00 | 6.50 | 6.70 | 6.80 | -3.35 | -34.01% | 3 | 83 | 53.30% |
| DKNG250321C00040000 | 2024-06-26 10:29AM EDT | 40.00 | 5.60 | 5.85 | 5.95 | -1.83 | -24.63% | 4 | 805 | 52.64% |
| DKNG250321C00042000 | 2024-06-26 10:42AM EDT | 42.00 | 4.89 | 5.05 | 5.15 | -1.74 | -26.24% | 6 | 269 | 51.75% |
| DKNG250321C00045000 | 2024-06-26 11:15AM EDT | 45.00 | 3.80 | 4.05 | 4.15 | -2.20 | -36.67% | 2 | 529 | 50.85% |
| DKNG250321C00047000 | 2024-06-26 11:38AM EDT | 47.00 | 3.25 | 3.45 | 3.60 | -1.75 | -35.00% | 4 | 238 | 50.28% |
| DKNG250321C00050000 | 2024-06-25 2:19PM EDT | 50.00 | 3.00 | 2.78 | 2.86 | -0.95 | -24.05% | 2 | 271 | 50.07% |
| DKNG250321C00055000 | 2024-06-25 2:30PM EDT | 55.00 | 2.02 | 1.93 | 1.97 | -1.34 | -39.88% | 4 | 2,039 | 49.41% |
| DKNG250321C00060000 | 2024-06-26 10:08AM EDT | 60.00 | 1.34 | 1.29 | 1.38 | -0.40 | -22.99% | 4 | 121 | 49.27% |
| DKNG250321C00065000 | 2024-06-24 2:38PM EDT | 65.00 | 0.84 | 0.90 | 0.98 | -0.39 | -31.71% | 1 | 61 | 49.34% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00020000 | 2024-06-26 11:20AM EDT | 20.00 | 0.58 | 0.47 | 0.58 | +0.22 | +61.11% | 6 | 0 | 55.03% |
| DKNG250321P00023000 | 2024-06-24 12:53PM EDT | 23.00 | 0.65 | 0.84 | 0.93 | 0.00 | - | 3 | 406 | 52.34% |
| DKNG250321P00025000 | 2024-06-25 9:46AM EDT | 25.00 | 1.04 | 1.17 | 1.28 | +0.10 | +10.64% | 1 | 36 | 50.95% |
| DKNG250321P00028000 | 2024-06-26 10:08AM EDT | 28.00 | 1.97 | 1.83 | 1.96 | +0.47 | +31.33% | 2 | 1,047 | 49.83% |
| DKNG250321P00030000 | 2024-06-25 9:46AM EDT | 30.00 | 2.06 | 2.22 | 2.56 | +0.06 | +3.00% | 1 | 207 | 48.95% |
| DKNG250321P00033000 | 2024-06-26 10:07AM EDT | 33.00 | 3.60 | 3.40 | 3.55 | -0.30 | -7.69% | 2 | 173 | 46.78% |
| DKNG250321P00035000 | 2024-06-26 12:26PM EDT | 35.00 | 4.50 | 4.25 | 4.35 | +1.53 | +51.52% | 5 | 201 | 45.52% |
| DKNG250321P00038000 | 2024-06-25 11:31AM EDT | 38.00 | 5.20 | 5.65 | 5.80 | +0.75 | +16.85% | 1 | 100 | 44.14% |
| DKNG250321P00040000 | 2024-06-24 2:09PM EDT | 40.00 | 5.69 | 6.75 | 6.90 | 0.00 | - | 1 | 124 | 43.25% |
| DKNG250321P00042000 | 2024-06-18 2:40PM EDT | 42.00 | 5.80 | 7.95 | 8.10 | 0.00 | - | 44 | 221 | 42.36% |
| DKNG250321P00045000 | 2024-06-20 9:49AM EDT | 45.00 | 7.00 | 9.90 | 10.05 | 0.00 | - | 1 | 80 | 40.78% |
| DKNG250321P00047000 | 2024-06-17 10:08AM EDT | 47.00 | 10.35 | 11.30 | 11.45 | 0.00 | - | 39 | 299 | 39.60% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 50.00 | 13.50 | 13.40 | 13.80 | 0.00 | - | 20 | 315 | 38.64% |
| DKNG250321P00055000 | 2024-06-25 10:19AM EDT | 55.00 | 16.55 | 17.85 | 18.00 | +1.30 | +8.52% | 1 | 37 | 36.38% |
© 2024 Yahoo. Todos los derechos reservados.