Mercados españoles cerrados en 5 mins
IBEX 35
11.077,60 +133,90 (+1,22%) Euro Stoxx 50
4.933,31 +39,29 (+0,80%) Dólar/Euro
1,0726 +0,0010 (+0,10%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,30 -1,30 (-0,06%) Bitcoin EUR
58.608,79 +1.206,56 (+2,10%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250221C00025000 | 2024-06-25 3:00PM EDT | 25.00 | 15.00 | 13.65 | 14.05 | 0.00 | - | - | 1 | 62.35% |
| DKNG250221C00034000 | 2024-06-25 2:20PM EDT | 34.00 | 8.95 | 7.80 | 7.90 | 0.00 | - | - | 1 | 55.29% |
| DKNG250221C00035000 | 2024-06-28 1:42PM EDT | 35.00 | 8.10 | 7.15 | 7.35 | 0.00 | - | 1 | 309 | 54.16% |
| DKNG250221C00037000 | 2024-06-28 10:06AM EDT | 37.00 | 6.80 | 6.15 | 6.40 | 0.00 | - | 2 | 12 | 53.32% |
| DKNG250221C00038000 | 2024-06-25 10:30AM EDT | 38.00 | 7.41 | 5.80 | 5.95 | 0.00 | - | - | 1 | 53.35% |
| DKNG250221C00039000 | 2024-06-24 2:50PM EDT | 39.00 | 7.47 | 5.35 | 5.50 | 0.00 | - | - | 2 | 52.73% |
| DKNG250221C00040000 | 2024-06-26 11:27AM EDT | 40.00 | 5.15 | 4.95 | 5.10 | 0.00 | - | - | 4 | 52.37% |
| DKNG250221C00041000 | 2024-06-24 1:17PM EDT | 41.00 | 6.50 | 4.55 | 4.70 | 0.00 | - | - | 4 | 51.83% |
| DKNG250221C00042000 | 2024-06-26 10:36AM EDT | 42.00 | 4.45 | 4.20 | 4.35 | 0.00 | - | - | 1 | 51.53% |
| DKNG250221C00043000 | 2024-06-27 12:06PM EDT | 43.00 | 4.23 | 3.90 | 4.00 | 0.00 | - | - | 1 | 51.26% |
| DKNG250221C00045000 | 2024-06-28 9:57AM EDT | 45.00 | 3.55 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 50.66% |
| DKNG250221C00047000 | 2024-06-24 11:14AM EDT | 47.00 | 4.60 | 2.68 | 2.91 | 0.00 | - | - | 1 | 50.84% |
| DKNG250221C00050000 | 2024-06-28 10:25AM EDT | 50.00 | 2.65 | 2.01 | 2.27 | 0.00 | - | 5 | 4,025 | 50.26% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250221P00025000 | 2024-06-28 9:50AM EDT | 25.00 | 1.10 | 1.05 | 1.24 | 0.00 | - | 4 | 24 | 51.49% |
| DKNG250221P00030000 | 2024-06-26 11:10AM EDT | 30.00 | 2.44 | 2.33 | 2.52 | 0.00 | - | - | 14 | 49.83% |
| DKNG250221P00034000 | 2024-06-28 3:03PM EDT | 34.00 | 3.55 | 3.85 | 4.00 | 0.00 | - | 2 | 30 | 47.42% |
| DKNG250221P00035000 | 2024-07-01 9:40AM EDT | 35.00 | 4.20 | 4.30 | 4.45 | +0.30 | +7.69% | 1 | 15 | 46.95% |
| DKNG250221P00036000 | 2024-06-28 10:26AM EDT | 36.00 | 4.35 | 4.80 | 4.90 | 0.00 | - | 1 | 54 | 46.24% |
| DKNG250221P00037000 | 2024-06-26 3:24PM EDT | 37.00 | 5.00 | 5.30 | 5.40 | 0.00 | - | - | 2 | 45.73% |
| DKNG250221P00040000 | 2024-06-21 1:44PM EDT | 40.00 | 5.05 | 6.95 | 7.05 | 0.00 | - | 1 | 1 | 44.09% |
| DKNG250221P00041000 | 2024-06-26 9:41AM EDT | 41.00 | 7.40 | 7.55 | 7.70 | 0.00 | - | - | 72 | 43.95% |
| DKNG250221P00042000 | 2024-06-27 10:26AM EDT | 42.00 | 7.75 | 8.25 | 8.40 | 0.00 | - | 1 | 127 | 44.02% |
| DKNG250221P00043000 | 2024-06-28 10:17AM EDT | 43.00 | 8.30 | 8.85 | 9.00 | 0.00 | - | 1 | 2 | 43.02% |
| DKNG250221P00044000 | 2024-06-25 11:54AM EDT | 44.00 | 8.30 | 9.55 | 9.70 | 0.00 | - | - | 1 | 42.66% |
| DKNG250221P00045000 | 2024-06-28 11:09AM EDT | 45.00 | 9.70 | 10.30 | 10.45 | 0.00 | - | 3 | 5 | 42.55% |
| DKNG250221P00048000 | 2024-06-27 9:53AM EDT | 48.00 | 12.05 | 12.05 | 12.65 | 0.00 | - | - | 4 | 40.56% |
| DKNG250221P00049000 | 2024-06-28 9:47AM EDT | 49.00 | 13.30 | 13.35 | 14.05 | 0.00 | - | 1 | 13 | 46.34% |
| DKNG250221P00050000 | 2024-06-26 10:31AM EDT | 50.00 | 13.95 | 14.15 | 14.30 | 0.00 | - | - | 2 | 40.06% |
© 2024 Yahoo. Todos los derechos reservados.