Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.85 | 0.00 | - | 1 | 91 | 2.50 | 0.01 | 0.00 | - | 10 | 359 |
34.30 | 0.00 | - | 3 | 100 | 5.00 | 0.05 | 0.00 | - | 5 | 224 |
36.35 | 0.00 | - | 10 | 148 | 7.50 | 0.02 | 0.00 | - | 3 | 1,353 |
32.90 | 0.00 | - | 1 | 964 | 10.00 | 0.05 | 0.00 | - | 3 | 7,258 |
31.00 | 0.00 | - | 1 | 202 | 12.50 | 0.04 | 0.00 | - | 2 | 1,902 |
26.87 | 0.00 | - | 11 | 2,662 | 15.00 | 0.21 | 0.00 | - | 8 | 3,195 |
25.00 | 0.00 | - | 3 | 907 | 17.50 | 0.15 | 0.00 | - | 10 | 4,946 |
22.00 | 0.00 | - | 1 | 1,535 | 20.00 | 0.16 | 0.00 | - | 2 | 3,743 |
19.35 | 0.00 | - | 1 | 620 | 22.50 | 0.45 | 0.00 | - | 3 | 2,382 |
17.80 | 0.00 | - | 6 | 1,193 | 25.00 | 0.71 | 0.00 | - | 12 | 3,960 |
13.75 | 0.00 | - | 1 | 790 | 27.00 | 1.05 | 0.00 | - | 10 | 5,824 |
11.50 | 0.00 | - | 4 | 2,742 | 30.00 | 1.72 | 0.00 | - | 1 | 5,145 |
9.61 | 0.00 | - | 5 | 592 | 32.00 | 2.00 | 0.00 | - | 1 | 3,478 |
7.74 | 0.00 | - | 14 | 4,902 | 35.00 | 3.38 | 0.00 | - | 9 | 3,110 |
6.45 | 0.00 | - | 19 | 991 | 37.00 | 4.30 | 0.00 | - | 4 | 4,243 |
5.05 | 0.00 | - | 191 | 10,269 | 40.00 | 5.75 | 0.00 | - | 2 | 1,521 |
4.35 | 0.00 | - | 504 | 3,104 | 42.00 | 7.05 | 0.00 | - | 462 | 937 |
3.30 | 0.00 | - | 58 | 14,984 | 45.00 | 8.30 | 0.00 | - | 1 | 2,179 |
2.80 | 0.00 | - | 11 | 7,284 | 47.00 | 9.60 | 0.00 | - | 1 | 2,129 |
2.07 | 0.00 | - | 51 | 6,197 | 50.00 | 12.87 | 0.00 | - | 1 | 1,669 |
1.30 | 0.00 | - | 44 | 9,207 | 55.00 | 16.15 | 0.00 | - | 1 | 91 |
0.80 | 0.00 | - | 37 | 6,263 | 60.00 | 18.75 | 0.00 | - | 1 | 1 |
0.53 | 0.00 | - | 7 | 3,091 | 65.00 | 24.10 | 0.00 | - | 1 | 1 |
0.36 | 0.00 | - | 4 | 1,390 | 70.00 | 27.50 | 0.00 | - | 1 | 0 |