Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.083,71 +375,33 (+0,61%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-05-28 2:37PM EDT | 2.50 | 33.80 | 36.15 | 36.70 | 0.00 | - | 3 | 90 | 139.06% |
| DKNG250117C00005000 | 2024-06-13 11:20AM EDT | 5.00 | 34.30 | 33.90 | 34.50 | 0.00 | - | 3 | 100 | 159.38% |
| DKNG250117C00007500 | 2024-05-14 12:25PM EDT | 7.50 | 36.35 | 31.20 | 31.90 | 0.00 | - | 10 | 148 | 110.94% |
| DKNG250117C00010000 | 2024-06-13 10:11AM EDT | 10.00 | 29.23 | 28.80 | 29.65 | 0.00 | - | 1 | 964 | 107.03% |
| DKNG250117C00012500 | 2024-05-29 11:32AM EDT | 12.50 | 24.43 | 26.70 | 27.05 | 0.00 | - | 5 | 203 | 98.44% |
| DKNG250117C00015000 | 2024-06-14 3:48PM EDT | 15.00 | 24.35 | 24.25 | 24.95 | +0.90 | +3.84% | 1 | 2,652 | 92.53% |
| DKNG250117C00017500 | 2024-05-29 10:08AM EDT | 17.50 | 19.43 | 22.00 | 22.50 | 0.00 | - | 3 | 904 | 83.79% |
| DKNG250117C00020000 | 2024-06-13 2:09PM EDT | 20.00 | 19.65 | 19.75 | 20.00 | 0.00 | - | 9 | 1,529 | 74.95% |
| DKNG250117C00022500 | 2024-06-14 1:43PM EDT | 22.50 | 17.26 | 17.50 | 17.95 | -0.45 | -2.54% | 2 | 526 | 71.12% |
| DKNG250117C00025000 | 2024-06-12 10:59AM EDT | 25.00 | 16.01 | 15.35 | 15.80 | 0.00 | - | 1 | 1,197 | 66.31% |
| DKNG250117C00027000 | 2024-06-13 10:33AM EDT | 27.00 | 13.95 | 13.65 | 14.30 | 0.00 | - | 1 | 785 | 63.72% |
| DKNG250117C00030000 | 2024-06-12 9:54AM EDT | 30.00 | 11.91 | 11.50 | 11.70 | 0.00 | - | 1 | 2,768 | 58.94% |
| DKNG250117C00032000 | 2024-06-13 11:02AM EDT | 32.00 | 10.25 | 10.10 | 10.25 | 0.00 | - | 2 | 595 | 56.75% |
| DKNG250117C00035000 | 2024-06-14 11:13AM EDT | 35.00 | 7.75 | 8.20 | 8.35 | -0.40 | -4.91% | 2 | 4,952 | 54.42% |
| DKNG250117C00037000 | 2024-06-14 1:27PM EDT | 37.00 | 6.83 | 7.10 | 7.25 | -0.42 | -5.79% | 8 | 962 | 53.37% |
| DKNG250117C00040000 | 2024-06-14 3:52PM EDT | 40.00 | 5.70 | 5.65 | 5.75 | 0.00 | - | 132 | 10,581 | 51.78% |
| DKNG250117C00042000 | 2024-06-14 3:52PM EDT | 42.00 | 4.83 | 4.85 | 4.95 | +0.03 | +0.62% | 111 | 2,989 | 51.29% |
| DKNG250117C00045000 | 2024-06-14 3:46PM EDT | 45.00 | 3.73 | 3.70 | 3.85 | +0.03 | +0.81% | 14 | 14,655 | 50.43% |
| DKNG250117C00047000 | 2024-06-13 1:51PM EDT | 47.00 | 3.10 | 3.10 | 3.25 | 0.00 | - | 2 | 8,658 | 49.83% |
| DKNG250117C00050000 | 2024-06-14 12:04PM EDT | 50.00 | 2.18 | 2.41 | 2.68 | -0.21 | -8.79% | 30 | 6,103 | 50.73% |
| DKNG250117C00055000 | 2024-06-14 11:57AM EDT | 55.00 | 1.44 | 1.37 | 1.61 | -0.08 | -5.26% | 11 | 5,123 | 48.27% |
| DKNG250117C00060000 | 2024-06-14 3:09PM EDT | 60.00 | 0.94 | 0.99 | 1.17 | -0.03 | -3.09% | 12 | 6,292 | 49.66% |
| DKNG250117C00065000 | 2024-06-13 10:59AM EDT | 65.00 | 0.64 | 0.64 | 0.71 | 0.00 | - | 1 | 2,976 | 48.36% |
| DKNG250117C00070000 | 2024-06-14 1:17PM EDT | 70.00 | 0.40 | 0.43 | 0.49 | -0.05 | -11.11% | 2 | 1,409 | 48.83% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-03-07 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 359 | 153.91% |
| DKNG250117P00005000 | 2024-03-12 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 224 | 128.13% |
| DKNG250117P00007500 | 2024-06-11 12:37PM EDT | 7.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 1,353 | 104.30% |
| DKNG250117P00010000 | 2024-06-14 1:17PM EDT | 10.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 241 | 7,018 | 78.91% |
| DKNG250117P00012500 | 2024-06-13 2:51PM EDT | 12.50 | 0.05 | 0.05 | 0.23 | 0.00 | - | 2 | 1,902 | 77.54% |
| DKNG250117P00015000 | 2024-06-13 2:47PM EDT | 15.00 | 0.14 | 0.05 | 0.28 | 0.00 | - | 2 | 3,196 | 67.97% |
| DKNG250117P00017500 | 2024-06-13 2:51PM EDT | 17.50 | 0.22 | 0.09 | 0.25 | 0.00 | - | 2 | 4,938 | 58.20% |
| DKNG250117P00020000 | 2024-06-14 1:06PM EDT | 20.00 | 0.41 | 0.26 | 0.50 | +0.09 | +28.13% | 1 | 3,784 | 58.55% |
| DKNG250117P00022500 | 2024-06-12 11:09AM EDT | 22.50 | 0.50 | 0.45 | 0.51 | 0.00 | - | 1 | 2,388 | 52.64% |
| DKNG250117P00025000 | 2024-06-14 2:55PM EDT | 25.00 | 0.79 | 0.53 | 0.79 | +0.03 | +3.95% | 33 | 4,037 | 51.12% |
| DKNG250117P00027000 | 2024-06-12 10:32AM EDT | 27.00 | 1.01 | 0.86 | 1.12 | 0.00 | - | 10 | 5,839 | 49.88% |
| DKNG250117P00030000 | 2024-06-13 2:14PM EDT | 30.00 | 1.75 | 1.50 | 1.76 | 0.00 | - | 52 | 5,122 | 47.85% |
| DKNG250117P00032000 | 2024-06-12 11:19AM EDT | 32.00 | 2.46 | 2.15 | 2.32 | +0.22 | +9.82% | 3 | 3,476 | 46.72% |
| DKNG250117P00035000 | 2024-06-14 10:15AM EDT | 35.00 | 3.45 | 3.25 | 3.40 | +0.20 | +6.15% | 6 | 3,107 | 45.41% |
| DKNG250117P00037000 | 2024-06-12 12:55PM EDT | 37.00 | 4.30 | 4.10 | 4.25 | +0.08 | +1.90% | 2 | 4,212 | 44.43% |
| DKNG250117P00040000 | 2024-06-12 3:22PM EDT | 40.00 | 5.45 | 5.55 | 5.70 | 0.00 | - | 2 | 1,518 | 42.63% |
| DKNG250117P00042000 | 2024-06-14 12:29PM EDT | 42.00 | 7.21 | 6.70 | 6.85 | +0.68 | +10.41% | 2 | 925 | 41.76% |
| DKNG250117P00045000 | 2024-06-14 12:29PM EDT | 45.00 | 9.18 | 8.40 | 8.75 | +0.45 | +5.15% | 2 | 2,094 | 40.19% |
| DKNG250117P00047000 | 2024-06-05 10:03AM EDT | 47.00 | 12.35 | 9.95 | 10.15 | 0.00 | - | 13 | 2,129 | 39.12% |
| DKNG250117P00050000 | 2024-06-11 2:53PM EDT | 50.00 | 12.73 | 12.25 | 12.95 | 0.00 | - | 17 | 1,673 | 42.90% |
| DKNG250117P00055000 | 2024-05-28 3:58PM EDT | 55.00 | 18.60 | 16.15 | 16.90 | 0.00 | - | 8 | 91 | 38.48% |
| DKNG250117P00060000 | 2024-05-28 2:18PM EDT | 60.00 | 23.21 | 21.05 | 21.55 | 0.00 | - | 20 | 0 | 38.70% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 65.00 | 24.10 | 25.65 | 26.25 | 0.00 | - | 1 | 1 | 35.65% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 70.00 | 27.50 | 32.40 | 33.60 | 0.00 | - | 1 | 0 | 69.95% |
© 2024 Yahoo. Todos los derechos reservados.