Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.937,43 -487,79 (-0,85%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 0.00 | - | 1 | 4 | 20.00 | 0.20 | +0.02 | +11.11% | 2 | 6 |
| 17.85 | 0.00 | - | 2 | 43 | 25.00 | 0.49 | -0.03 | -5.77% | 2 | 85 |
| 9.40 | 0.00 | - | 3 | 46 | 30.00 | 1.29 | -0.17 | -11.64% | 36 | 1,764 |
| 7.05 | 0.00 | - | 2 | 460 | 34.00 | 2.69 | 0.00 | - | 95 | 292 |
| 6.59 | +0.44 | +7.15% | 1 | 239 | 35.00 | 2.64 | -0.34 | -11.41% | 34 | 2,436 |
| 5.47 | -0.23 | -4.04% | 1 | 505 | 36.00 | 3.27 | -0.36 | -9.92% | 7 | 425 |
| 5.60 | +0.60 | +12.00% | 11 | 462 | 37.00 | 3.85 | -0.20 | -4.94% | 76 | 614 |
| 5.26 | +0.76 | +16.89% | 163 | 644 | 38.00 | 4.25 | -0.25 | -5.56% | 143 | 656 |
| 4.69 | +0.49 | +11.67% | 26 | 655 | 39.00 | 4.90 | -0.07 | -1.41% | 114 | 443 |
| 4.35 | +0.65 | +17.57% | 237 | 915 | 40.00 | 5.45 | -0.30 | -5.22% | 8 | 1,561 |
| 3.92 | +0.47 | +13.62% | 220 | 537 | 41.00 | 5.90 | -0.35 | -5.60% | 13 | 2,336 |
| 3.55 | +0.45 | +14.52% | 81 | 219 | 42.00 | 6.46 | +1.66 | +34.58% | 10 | 617 |
| 3.20 | +0.46 | +16.79% | 56 | 365 | 43.00 | 6.40 | 0.00 | - | 56 | 423 |
| 2.71 | +0.12 | +4.63% | 2 | 4,516 | 44.00 | 6.05 | 0.00 | - | 1 | 75 |
| 2.45 | +0.19 | +8.41% | 76 | 4,955 | 45.00 | 8.60 | -0.20 | -2.27% | 3 | 550 |
| 1.95 | 0.00 | - | 5 | 3,940 | 46.00 | 11.00 | 0.00 | - | 1 | 353 |
| 2.04 | +0.34 | +20.00% | 3 | 6,346 | 47.00 | 8.00 | 0.00 | - | 1 | 191 |
| 1.80 | +0.12 | +7.14% | 2 | 826 | 48.00 | 10.00 | 0.00 | - | 3 | 219 |
| 1.60 | +0.14 | +9.59% | 3 | 692 | 49.00 | 11.95 | -0.45 | -3.63% | 1 | 154 |
| 1.50 | +0.30 | +25.00% | 378 | 4,835 | 50.00 | 12.90 | -0.55 | -4.09% | 1 | 127 |
| 0.70 | 0.00 | - | 13 | 916 | 55.00 | 17.67 | 0.00 | - | 30 | 40 |
| 0.44 | 0.00 | - | 2 | 2,246 | 60.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.26 | 0.00 | - | 4 | 262 | 65.00 | 19.37 | 0.00 | - | 15 | 17 |
| 0.18 | -0.13 | -41.94% | 2 | 217 | 70.00 | 33.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.