Mercados españoles cerrados
S&P 500
5.471,00 +1,70 (+0,03%) Nasdaq
17.768,59 +50,94 (+0,29%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00020000 | 2024-06-21 11:52AM EDT | 20.00 | 22.68 | 18.20 | 19.35 | 0.00 | - | 1 | 4 | 90.38% |
| DKNG241115C00025000 | 2024-06-21 12:28PM EDT | 25.00 | 17.85 | 13.75 | 14.20 | 0.00 | - | 2 | 43 | 69.12% |
| DKNG241115C00030000 | 2024-06-25 1:45PM EDT | 30.00 | 10.45 | 9.70 | 10.40 | -1.52 | -12.70% | 1 | 46 | 62.92% |
| DKNG241115C00034000 | 2024-06-26 10:21AM EDT | 34.00 | 6.70 | 7.00 | 7.20 | -5.80 | -46.40% | 2 | 460 | 55.88% |
| DKNG241115C00035000 | 2024-06-26 10:12AM EDT | 35.00 | 6.20 | 6.45 | 6.55 | -2.07 | -25.03% | 5 | 162 | 55.13% |
| DKNG241115C00036000 | 2024-06-26 2:24PM EDT | 36.00 | 5.95 | 5.90 | 6.00 | -1.55 | -20.67% | 4 | 443 | 54.61% |
| DKNG241115C00037000 | 2024-06-26 12:09PM EDT | 37.00 | 5.05 | 5.35 | 5.50 | -1.96 | -27.96% | 5 | 451 | 54.05% |
| DKNG241115C00038000 | 2024-06-26 2:17PM EDT | 38.00 | 5.00 | 4.85 | 4.95 | -1.35 | -21.26% | 34 | 611 | 53.15% |
| DKNG241115C00039000 | 2024-06-26 11:14AM EDT | 39.00 | 4.00 | 4.40 | 4.50 | -2.55 | -38.93% | 1 | 655 | 52.75% |
| DKNG241115C00040000 | 2024-06-26 2:04PM EDT | 40.00 | 4.08 | 3.95 | 4.10 | -1.22 | -23.02% | 74 | 876 | 52.30% |
| DKNG241115C00041000 | 2024-06-26 12:56PM EDT | 41.00 | 3.55 | 3.55 | 3.70 | -1.30 | -26.80% | 24 | 529 | 51.81% |
| DKNG241115C00042000 | 2024-06-26 10:33AM EDT | 42.00 | 3.00 | 3.20 | 3.50 | -1.35 | -31.03% | 11 | 216 | 52.34% |
| DKNG241115C00043000 | 2024-06-26 12:50PM EDT | 43.00 | 2.88 | 2.89 | 3.15 | -1.77 | -38.06% | 3 | 362 | 52.03% |
| DKNG241115C00044000 | 2024-06-26 1:24PM EDT | 44.00 | 2.61 | 2.61 | 2.68 | -0.99 | -27.50% | 14 | 4,519 | 50.93% |
| DKNG241115C00045000 | 2024-06-26 2:32PM EDT | 45.00 | 2.32 | 2.33 | 2.39 | -1.03 | -30.75% | 132 | 5,044 | 50.54% |
| DKNG241115C00046000 | 2024-06-26 12:04PM EDT | 46.00 | 1.90 | 2.07 | 2.13 | -1.10 | -36.67% | 1 | 3,939 | 50.15% |
| DKNG241115C00047000 | 2024-06-26 2:14PM EDT | 47.00 | 1.87 | 1.85 | 1.93 | -1.38 | -42.46% | 85 | 6,346 | 50.12% |
| DKNG241115C00048000 | 2024-06-26 1:51PM EDT | 48.00 | 1.68 | 1.65 | 1.70 | -1.02 | -37.78% | 83 | 879 | 50.10% |
| DKNG241115C00049000 | 2024-06-26 11:39AM EDT | 49.00 | 1.33 | 1.48 | 1.59 | -1.53 | -53.50% | 10 | 718 | 50.17% |
| DKNG241115C00050000 | 2024-06-26 2:16PM EDT | 50.00 | 1.36 | 1.32 | 1.37 | -0.62 | -31.31% | 312 | 4,814 | 50.02% |
| DKNG241115C00055000 | 2024-06-26 1:59PM EDT | 55.00 | 0.77 | 0.74 | 0.79 | -0.38 | -33.04% | 6 | 908 | 49.90% |
| DKNG241115C00060000 | 2024-06-26 12:37PM EDT | 60.00 | 0.42 | 0.42 | 0.46 | -0.23 | -35.38% | 59 | 2,200 | 50.10% |
| DKNG241115C00065000 | 2024-06-25 3:57PM EDT | 65.00 | 0.27 | 0.25 | 0.29 | -0.44 | -61.97% | 6 | 262 | 50.39% |
| DKNG241115C00070000 | 2024-06-21 12:40PM EDT | 70.00 | 0.31 | 0.06 | 0.75 | 0.00 | - | 11 | 217 | 60.11% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00020000 | 2024-06-21 3:13PM EDT | 20.00 | 0.18 | 0.06 | 0.33 | 0.00 | - | 2 | 6 | 60.35% |
| DKNG241115P00025000 | 2024-06-26 9:52AM EDT | 25.00 | 0.52 | 0.50 | 0.55 | +0.16 | +44.44% | 1 | 84 | 53.27% |
| DKNG241115P00030000 | 2024-06-26 1:05PM EDT | 30.00 | 1.43 | 1.31 | 1.45 | +0.66 | +85.71% | 3 | 2,845 | 50.73% |
| DKNG241115P00034000 | 2024-06-26 1:05PM EDT | 34.00 | 2.68 | 2.57 | 2.66 | +0.82 | +44.09% | 3 | 384 | 48.10% |
| DKNG241115P00035000 | 2024-06-26 11:11AM EDT | 35.00 | 3.25 | 2.97 | 3.05 | +1.03 | +46.40% | 25 | 2,431 | 47.51% |
| DKNG241115P00036000 | 2024-06-26 12:21PM EDT | 36.00 | 3.63 | 3.35 | 3.50 | +1.32 | +57.14% | 5 | 420 | 47.24% |
| DKNG241115P00037000 | 2024-06-26 10:28AM EDT | 37.00 | 3.90 | 3.85 | 3.95 | +1.15 | +41.82% | 4 | 611 | 46.56% |
| DKNG241115P00038000 | 2024-06-26 10:33AM EDT | 38.00 | 4.65 | 4.30 | 4.45 | +1.71 | +58.16% | 2 | 654 | 46.05% |
| DKNG241115P00039000 | 2024-06-26 12:11PM EDT | 39.00 | 5.16 | 4.85 | 5.00 | +1.38 | +36.51% | 5 | 444 | 45.70% |
| DKNG241115P00040000 | 2024-06-26 10:03AM EDT | 40.00 | 5.77 | 5.40 | 5.55 | +1.51 | +35.45% | 1 | 1,928 | 45.00% |
| DKNG241115P00041000 | 2024-06-26 12:34PM EDT | 41.00 | 6.25 | 6.00 | 6.10 | +1.85 | +42.05% | 67 | 2,373 | 43.92% |
| DKNG241115P00042000 | 2024-06-21 1:44PM EDT | 42.00 | 4.80 | 6.60 | 7.70 | 0.00 | - | 1 | 617 | 53.81% |
| DKNG241115P00043000 | 2024-06-25 10:01AM EDT | 43.00 | 6.40 | 7.30 | 7.40 | +1.00 | +18.52% | 56 | 423 | 42.82% |
| DKNG241115P00044000 | 2024-06-21 2:13PM EDT | 44.00 | 6.05 | 8.00 | 8.15 | 0.00 | - | 1 | 75 | 42.87% |
| DKNG241115P00045000 | 2024-06-25 1:51PM EDT | 45.00 | 8.35 | 8.75 | 8.85 | +1.07 | +14.70% | 1 | 550 | 42.02% |
| DKNG241115P00046000 | 2024-06-04 10:02AM EDT | 46.00 | 11.00 | 9.50 | 9.60 | 0.00 | - | 1 | 353 | 41.38% |
| DKNG241115P00047000 | 2024-06-21 2:08PM EDT | 47.00 | 8.00 | 10.25 | 10.90 | 0.00 | - | 1 | 191 | 47.61% |
| DKNG241115P00048000 | 2024-06-17 10:07AM EDT | 48.00 | 10.00 | 11.05 | 13.00 | 0.00 | - | 3 | 219 | 51.51% |
| DKNG241115P00049000 | 2024-06-26 10:08AM EDT | 49.00 | 12.40 | 11.90 | 14.00 | +2.30 | +22.77% | 1 | 153 | 52.81% |
| DKNG241115P00050000 | 2024-06-26 11:59AM EDT | 50.00 | 13.45 | 12.75 | 12.85 | +2.69 | +25.00% | 5 | 126 | 38.60% |
| DKNG241115P00055000 | 2024-06-21 1:14PM EDT | 55.00 | 14.00 | 17.25 | 17.50 | 0.00 | - | 1 | 40 | 38.67% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 60.00 | 15.00 | 20.55 | 21.25 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 33.80 | 31.20 | 32.45 | 0.00 | - | 1 | 0 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.