Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.764,39 -606,16 (-1,06%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 178 |
| 13.74 | +0.44 | +3.31% | 1 | 80 | 25.00 | 0.25 | +0.05 | +25.00% | 5 | 348 |
| 8.35 | 0.00 | - | 1 | 66 | 30.00 | 0.67 | -0.03 | -4.29% | 4 | 1,215 |
| 7.70 | 0.00 | - | 1 | 175 | 31.00 | 0.85 | 0.00 | - | 13 | 345 |
| 7.20 | 0.00 | - | 5 | 52 | 32.00 | 1.08 | -0.08 | -6.90% | 9 | 508 |
| 6.00 | -0.10 | -1.64% | 8 | 61 | 33.00 | 1.42 | +0.05 | +3.65% | 5 | 559 |
| 5.55 | 0.00 | - | 5 | 23 | 34.00 | 1.60 | -0.16 | -9.09% | 4 | 241 |
| 5.25 | +0.40 | +8.25% | 25 | 483 | 35.00 | 1.93 | -0.26 | -11.87% | 1,013 | 2,835 |
| 5.00 | +0.67 | +15.47% | 12 | 833 | 36.00 | 2.30 | -0.15 | -6.12% | 2 | 826 |
| 4.43 | +0.73 | +19.73% | 76 | 726 | 37.00 | 2.73 | -0.32 | -10.49% | 160 | 579 |
| 3.90 | +0.60 | +18.18% | 10,616 | 387 | 38.00 | 3.20 | -0.15 | -4.48% | 4 | 1,455 |
| 3.43 | +0.38 | +12.46% | 74 | 789 | 39.00 | 3.67 | -0.18 | -4.68% | 4 | 129 |
| 3.00 | +0.52 | +20.97% | 1,505 | 1,634 | 40.00 | 4.42 | -0.13 | -2.86% | 2 | 468 |
| 2.60 | +0.47 | +22.07% | 101 | 1,496 | 41.00 | 5.05 | +0.30 | +6.32% | 51 | 320 |
| 2.23 | +0.36 | +19.25% | 69 | 6,062 | 42.00 | 5.60 | -0.41 | -6.82% | 3 | 874 |
| 1.92 | +0.42 | +28.00% | 26 | 504 | 43.00 | 6.65 | 0.00 | - | 4 | 486 |
| 1.54 | +0.16 | +11.59% | 5 | 828 | 44.00 | 5.35 | 0.00 | - | 11 | 393 |
| 1.48 | +0.40 | +37.04% | 189 | 1,153 | 45.00 | 7.50 | -0.98 | -11.56% | 11 | 2,661 |
| 1.20 | +0.32 | +36.36% | 8 | 4,091 | 46.00 | 8.40 | 0.00 | - | 3 | 237 |
| 1.06 | +0.26 | +32.50% | 24 | 5,176 | 47.00 | 9.25 | -0.11 | -1.18% | 1 | 162 |
| 0.89 | +0.18 | +25.35% | 10 | 1,476 | 48.00 | 8.25 | 0.00 | - | 8 | 150 |
| 0.75 | +0.20 | +36.36% | 51 | 2,968 | 49.00 | 10.10 | 0.00 | - | 1 | 86 |
| 0.70 | +0.24 | +52.17% | 207 | 4,291 | 50.00 | 12.70 | 0.00 | - | 1 | 108 |
| 0.31 | +0.07 | +29.17% | 348 | 7,191 | 55.00 | 14.20 | 0.00 | - | 7 | 8 |
| 0.16 | +0.03 | +23.08% | 7 | 459 | 60.00 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 23 | 3,267 | 65.00 | 20.15 | 0.00 | - | 11 | 3 |
| 0.11 | +0.05 | +83.33% | 2 | 1,427 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.