Mercados españoles cerrados
S&P 500
5.464,66 -4,64 (-0,08%) Nasdaq
17.737,54 +19,89 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00020000 | 2024-06-21 10:37AM EDT | 20.00 | 22.75 | 17.80 | 18.20 | 0.00 | - | 1 | 7 | 84.77% |
| DKNG240920C00025000 | 2024-06-24 3:54PM EDT | 25.00 | 15.50 | 12.85 | 13.40 | 0.00 | - | 1 | 67 | 64.36% |
| DKNG240920C00030000 | 2024-06-26 12:21PM EDT | 30.00 | 8.35 | 8.80 | 8.95 | -5.44 | -39.45% | 1 | 65 | 59.13% |
| DKNG240920C00031000 | 2024-06-26 1:47PM EDT | 31.00 | 8.05 | 8.00 | 8.15 | -2.85 | -26.15% | 2 | 174 | 57.67% |
| DKNG240920C00032000 | 2024-06-26 12:42PM EDT | 32.00 | 7.14 | 7.20 | 7.35 | -2.31 | -24.44% | 28 | 41 | 55.71% |
| DKNG240920C00033000 | 2024-06-26 12:05PM EDT | 33.00 | 6.10 | 6.50 | 6.65 | -4.04 | -39.84% | 5 | 56 | 55.03% |
| DKNG240920C00034000 | 2024-06-26 9:51AM EDT | 34.00 | 5.55 | 5.80 | 5.95 | -3.16 | -36.28% | 5 | 18 | 53.76% |
| DKNG240920C00035000 | 2024-06-26 2:19PM EDT | 35.00 | 5.25 | 5.15 | 5.30 | -3.22 | -38.02% | 7 | 462 | 52.76% |
| DKNG240920C00036000 | 2024-06-26 2:36PM EDT | 36.00 | 4.62 | 4.55 | 4.70 | -2.13 | -31.56% | 12 | 825 | 51.93% |
| DKNG240920C00037000 | 2024-06-26 2:40PM EDT | 37.00 | 4.08 | 4.00 | 4.10 | -1.57 | -27.79% | 48 | 638 | 50.88% |
| DKNG240920C00038000 | 2024-06-26 2:09PM EDT | 38.00 | 3.60 | 3.50 | 3.60 | -1.58 | -30.50% | 102 | 298 | 50.32% |
| DKNG240920C00039000 | 2024-06-26 2:06PM EDT | 39.00 | 3.16 | 3.05 | 3.15 | -2.09 | -39.81% | 47 | 734 | 50.56% |
| DKNG240920C00040000 | 2024-06-26 1:49PM EDT | 40.00 | 2.65 | 2.68 | 2.73 | -1.40 | -34.57% | 36 | 1,588 | 49.98% |
| DKNG240920C00041000 | 2024-06-26 2:21PM EDT | 41.00 | 2.37 | 2.29 | 2.38 | -1.13 | -32.29% | 32 | 1,449 | 49.81% |
| DKNG240920C00042000 | 2024-06-26 1:33PM EDT | 42.00 | 1.99 | 1.95 | 2.03 | -1.10 | -35.60% | 20 | 6,056 | 49.12% |
| DKNG240920C00043000 | 2024-06-26 1:51PM EDT | 43.00 | 1.78 | 1.67 | 1.74 | -0.92 | -34.07% | 28 | 505 | 48.80% |
| DKNG240920C00044000 | 2024-06-26 1:23PM EDT | 44.00 | 1.42 | 1.43 | 1.48 | -0.90 | -38.79% | 12 | 834 | 48.44% |
| DKNG240920C00045000 | 2024-06-26 2:19PM EDT | 45.00 | 1.25 | 1.21 | 1.26 | -0.72 | -36.55% | 134 | 1,014 | 48.19% |
| DKNG240920C00046000 | 2024-06-26 12:42PM EDT | 46.00 | 1.03 | 1.02 | 1.07 | -0.66 | -39.05% | 29 | 4,079 | 48.00% |
| DKNG240920C00047000 | 2024-06-26 10:28AM EDT | 47.00 | 0.78 | 0.87 | 0.91 | -0.70 | -47.30% | 25 | 4,948 | 47.93% |
| DKNG240920C00048000 | 2024-06-26 2:47PM EDT | 48.00 | 0.75 | 0.73 | 0.75 | -0.52 | -44.44% | 12 | 1,490 | 47.41% |
| DKNG240920C00049000 | 2024-06-26 1:16PM EDT | 49.00 | 0.65 | 0.62 | 0.66 | -0.42 | -39.25% | 10 | 2,918 | 47.95% |
| DKNG240920C00050000 | 2024-06-26 12:35PM EDT | 50.00 | 0.51 | 0.54 | 0.55 | -0.41 | -44.57% | 59 | 4,283 | 47.71% |
| DKNG240920C00055000 | 2024-06-26 1:44PM EDT | 55.00 | 0.26 | 0.24 | 0.28 | -0.13 | -33.33% | 47 | 16,149 | 49.61% |
| DKNG240920C00060000 | 2024-06-26 1:51PM EDT | 60.00 | 0.14 | 0.07 | 0.15 | -0.06 | -30.00% | 17 | 439 | 51.47% |
| DKNG240920C00065000 | 2024-06-26 11:03AM EDT | 65.00 | 0.06 | 0.05 | 0.32 | -0.04 | -40.00% | 8 | 3,267 | 60.55% |
| DKNG240920C00070000 | 2024-06-26 11:31AM EDT | 70.00 | 0.04 | 0.01 | 0.19 | -0.02 | -33.33% | 1 | 1,371 | 60.55% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00020000 | 2024-06-20 3:36PM EDT | 20.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 178 | 62.89% |
| DKNG240920P00025000 | 2024-06-26 1:22PM EDT | 25.00 | 0.12 | 0.13 | 0.24 | +0.01 | +9.09% | 1 | 348 | 52.73% |
| DKNG240920P00030000 | 2024-06-26 1:09PM EDT | 30.00 | 0.71 | 0.67 | 0.73 | +0.26 | +57.78% | 65 | 1,212 | 49.07% |
| DKNG240920P00031000 | 2024-06-26 12:47PM EDT | 31.00 | 0.92 | 0.86 | 0.91 | +0.35 | +61.40% | 1 | 346 | 48.17% |
| DKNG240920P00032000 | 2024-06-26 11:59AM EDT | 32.00 | 1.25 | 0.88 | 1.13 | +0.55 | +78.57% | 70 | 433 | 47.41% |
| DKNG240920P00033000 | 2024-06-26 11:20AM EDT | 33.00 | 1.51 | 1.34 | 1.38 | +0.65 | +75.58% | 8 | 556 | 46.56% |
| DKNG240920P00034000 | 2024-06-26 12:34PM EDT | 34.00 | 1.74 | 1.64 | 1.68 | +0.72 | +70.59% | 10 | 204 | 45.87% |
| DKNG240920P00035000 | 2024-06-26 1:36PM EDT | 35.00 | 2.01 | 1.99 | 2.03 | +0.70 | +53.44% | 149 | 2,805 | 45.29% |
| DKNG240920P00036000 | 2024-06-26 12:32PM EDT | 36.00 | 2.55 | 2.38 | 2.42 | +0.90 | +54.55% | 22 | 817 | 44.63% |
| DKNG240920P00037000 | 2024-06-26 12:38PM EDT | 37.00 | 2.90 | 2.82 | 2.86 | +0.99 | +51.83% | 104 | 565 | 44.02% |
| DKNG240920P00038000 | 2024-06-26 1:40PM EDT | 38.00 | 3.35 | 3.30 | 3.35 | +1.02 | +43.78% | 413 | 1,281 | 43.43% |
| DKNG240920P00039000 | 2024-06-26 2:35PM EDT | 39.00 | 3.85 | 3.85 | 3.90 | +1.07 | +38.49% | 3 | 126 | 43.02% |
| DKNG240920P00040000 | 2024-06-26 9:50AM EDT | 40.00 | 4.55 | 4.40 | 4.50 | +1.25 | +37.88% | 1 | 468 | 42.63% |
| DKNG240920P00041000 | 2024-06-25 2:49PM EDT | 41.00 | 4.75 | 5.05 | 5.15 | +1.10 | +30.14% | 12 | 320 | 42.29% |
| DKNG240920P00042000 | 2024-06-26 12:31PM EDT | 42.00 | 6.05 | 5.70 | 5.85 | +1.75 | +40.70% | 6 | 877 | 42.07% |
| DKNG240920P00043000 | 2024-06-26 2:04PM EDT | 43.00 | 6.42 | 6.40 | 6.50 | +1.52 | +31.02% | 6 | 487 | 40.41% |
| DKNG240920P00044000 | 2024-06-24 3:34PM EDT | 44.00 | 5.35 | 7.15 | 7.25 | 0.00 | - | 11 | 393 | 39.65% |
| DKNG240920P00045000 | 2024-06-26 10:02AM EDT | 45.00 | 8.50 | 7.90 | 8.10 | +2.40 | +39.34% | 4 | 2,665 | 40.02% |
| DKNG240920P00046000 | 2024-06-25 3:33PM EDT | 46.00 | 8.40 | 8.75 | 8.95 | +3.65 | +76.84% | 3 | 237 | 39.89% |
| DKNG240920P00047000 | 2024-06-25 3:00PM EDT | 47.00 | 9.36 | 9.60 | 9.80 | +1.86 | +24.80% | 1 | 162 | 39.21% |
| DKNG240920P00048000 | 2024-06-17 11:31AM EDT | 48.00 | 8.25 | 10.45 | 10.65 | 0.00 | - | 8 | 150 | 37.70% |
| DKNG240920P00049000 | 2024-06-25 9:53AM EDT | 49.00 | 10.10 | 11.40 | 11.55 | +1.65 | +19.53% | 1 | 86 | 36.77% |
| DKNG240920P00050000 | 2024-06-25 2:49PM EDT | 50.00 | 11.90 | 12.30 | 12.50 | +1.68 | +16.44% | 1 | 109 | 36.91% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 55.00 | 14.20 | 17.15 | 18.35 | 0.00 | - | 7 | 8 | 55.23% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.