Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.929,74 -528,74 (-0,92%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 5 | 56 | 20.00 | 0.03 | 0.00 | - | 2 | 1,134 |
| 13.45 | 0.00 | - | 2 | 476 | 25.00 | 0.10 | -0.03 | -23.08% | 45 | 408 |
| 12.39 | +1.24 | +11.12% | 6 | 32 | 26.00 | 0.12 | -0.06 | -33.33% | 2 | 854 |
| 15.52 | 0.00 | - | 1 | 65 | 27.00 | 0.14 | -0.04 | -22.22% | 19 | 384 |
| 13.21 | 0.00 | - | 1 | 49 | 28.00 | 0.23 | -0.02 | -8.00% | 25 | 1,006 |
| 10.70 | 0.00 | - | 1 | 55 | 29.00 | 0.33 | 0.00 | - | 2 | 116 |
| 8.57 | +0.37 | +4.51% | 8 | 3,820 | 30.00 | 0.38 | -0.04 | -9.52% | 18 | 7,093 |
| 10.00 | 0.00 | - | 1 | 164 | 31.00 | 0.55 | -0.05 | -8.33% | 15 | 504 |
| 6.00 | -0.70 | -10.45% | 2 | 2,005 | 32.00 | 0.65 | -0.06 | -8.45% | 13 | 778 |
| 6.20 | +0.35 | +5.98% | 2 | 138 | 33.00 | 0.91 | -0.14 | -13.33% | 10 | 3,531 |
| 4.65 | -0.44 | -8.64% | 2 | 275 | 34.00 | 1.20 | -0.17 | -12.41% | 36 | 3,597 |
| 4.75 | +0.39 | +8.94% | 144 | 502 | 35.00 | 1.38 | -0.29 | -17.37% | 7 | 7,183 |
| 3.65 | 0.00 | - | 9 | 514 | 36.00 | 1.79 | -0.09 | -4.79% | 13 | 933 |
| 3.65 | +0.58 | +18.89% | 182 | 1,178 | 37.00 | 2.30 | -0.16 | -6.50% | 118 | 5,197 |
| 3.01 | +0.50 | +19.92% | 92 | 2,769 | 38.00 | 2.64 | -0.41 | -13.44% | 145 | 1,632 |
| 2.58 | +0.43 | +20.00% | 44 | 743 | 39.00 | 3.14 | -0.33 | -9.51% | 5 | 1,946 |
| 2.28 | +0.53 | +30.29% | 253 | 18,477 | 40.00 | 3.85 | -0.26 | -6.33% | 15 | 887 |
| 1.90 | +0.35 | +22.58% | 29 | 851 | 41.00 | 4.47 | -0.33 | -6.88% | 10 | 1,193 |
| 1.52 | +0.30 | +24.59% | 85 | 2,220 | 42.00 | 5.22 | -0.18 | -3.33% | 7 | 408 |
| 1.32 | +0.36 | +37.50% | 40 | 1,438 | 43.00 | 5.95 | -0.40 | -6.30% | 7 | 2,646 |
| 1.02 | +0.22 | +27.50% | 92 | 19,612 | 44.00 | 6.67 | +0.01 | +0.15% | 2 | 519 |
| 0.90 | +0.27 | +42.86% | 103 | 8,497 | 45.00 | 8.05 | 0.00 | - | 3 | 801 |
| 0.68 | +0.13 | +23.64% | 61 | 4,507 | 46.00 | 8.65 | 0.00 | - | 1 | 433 |
| 0.62 | +0.17 | +37.78% | 135 | 2,682 | 47.00 | 9.00 | 0.00 | - | 3 | 398 |
| 0.47 | +0.11 | +30.56% | 23 | 4,109 | 48.00 | 7.30 | 0.00 | - | 13 | 449 |
| 0.40 | +0.10 | +33.33% | 12 | 1,945 | 49.00 | 9.05 | 0.00 | - | 1 | 101 |
| 0.35 | +0.10 | +40.00% | 347 | 2,426 | 50.00 | 9.94 | 0.00 | - | 1 | 194 |
| 0.11 | -0.04 | -26.67% | 17 | 2,028 | 55.00 | 18.70 | 0.00 | - | 10 | 7 |
| 0.09 | +0.02 | +28.57% | 9 | 5,392 | 60.00 | 15.85 | 0.00 | - | 6 | 85 |
| 0.04 | 0.00 | - | 2 | 1,862 | 65.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 4 | 208 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.