Mercados españoles cerrados
S&P 500
5.470,21 +0,91 (+0,02%) Nasdaq
17.764,88 +47,23 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.062,37 -990,79 (-1,71%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-06-21 10:19AM EDT | 20.00 | 23.08 | 17.05 | 18.85 | 0.00 | - | 5 | 56 | 98.05% |
| DKNG240816C00025000 | 2024-06-25 3:56PM EDT | 25.00 | 13.45 | 12.35 | 14.10 | -5.55 | -29.21% | 2 | 476 | 84.57% |
| DKNG240816C00026000 | 2024-05-28 2:21PM EDT | 26.00 | 11.15 | 11.95 | 12.35 | 0.00 | - | 2 | 32 | 74.51% |
| DKNG240816C00027000 | 2024-06-18 11:29AM EDT | 27.00 | 15.52 | 11.10 | 11.25 | 0.00 | - | 1 | 65 | 69.73% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 28.00 | 13.21 | 10.20 | 11.25 | 0.00 | - | 1 | 49 | 84.08% |
| DKNG240816C00029000 | 2024-06-13 9:33AM EDT | 29.00 | 10.70 | 9.30 | 10.70 | 0.00 | - | 1 | 55 | 85.30% |
| DKNG240816C00030000 | 2024-06-26 10:44AM EDT | 30.00 | 7.90 | 8.40 | 8.85 | -3.20 | -28.83% | 56 | 3,761 | 67.48% |
| DKNG240816C00031000 | 2024-06-17 10:24AM EDT | 31.00 | 10.00 | 7.55 | 7.65 | 0.00 | - | 1 | 164 | 60.30% |
| DKNG240816C00032000 | 2024-06-26 1:14PM EDT | 32.00 | 6.70 | 6.70 | 7.00 | -2.30 | -25.56% | 25 | 1,983 | 60.35% |
| DKNG240816C00033000 | 2024-06-26 9:51AM EDT | 33.00 | 5.65 | 5.95 | 6.05 | -3.25 | -36.52% | 3 | 133 | 57.13% |
| DKNG240816C00034000 | 2024-06-26 1:10PM EDT | 34.00 | 5.15 | 5.20 | 5.30 | -2.22 | -30.12% | 4 | 269 | 55.52% |
| DKNG240816C00035000 | 2024-06-26 1:59PM EDT | 35.00 | 4.65 | 4.50 | 4.65 | -2.42 | -34.23% | 241 | 505 | 54.59% |
| DKNG240816C00036000 | 2024-06-26 1:55PM EDT | 36.00 | 3.93 | 3.90 | 4.00 | -1.67 | -29.82% | 24 | 504 | 53.71% |
| DKNG240816C00037000 | 2024-06-26 2:10PM EDT | 37.00 | 3.45 | 3.30 | 3.45 | -2.35 | -40.52% | 334 | 881 | 52.88% |
| DKNG240816C00038000 | 2024-06-26 2:15PM EDT | 38.00 | 2.86 | 2.86 | 2.91 | -1.39 | -32.71% | 174 | 2,698 | 52.59% |
| DKNG240816C00039000 | 2024-06-26 2:05PM EDT | 39.00 | 2.44 | 2.40 | 2.43 | -1.31 | -34.93% | 80 | 672 | 51.76% |
| DKNG240816C00040000 | 2024-06-26 2:24PM EDT | 40.00 | 2.00 | 2.00 | 2.04 | -1.15 | -36.51% | 378 | 11,276 | 51.37% |
| DKNG240816C00041000 | 2024-06-26 1:50PM EDT | 41.00 | 1.67 | 1.65 | 1.70 | -0.99 | -37.22% | 32 | 833 | 50.98% |
| DKNG240816C00042000 | 2024-06-26 2:28PM EDT | 42.00 | 1.40 | 1.37 | 1.42 | -0.84 | -37.50% | 550 | 1,656 | 50.98% |
| DKNG240816C00043000 | 2024-06-26 1:59PM EDT | 43.00 | 1.16 | 1.11 | 1.17 | -0.71 | -37.97% | 92 | 1,166 | 50.64% |
| DKNG240816C00044000 | 2024-06-26 12:45PM EDT | 44.00 | 0.90 | 0.92 | 0.97 | -0.70 | -43.75% | 61 | 2,694 | 50.83% |
| DKNG240816C00045000 | 2024-06-26 2:34PM EDT | 45.00 | 0.82 | 0.74 | 0.81 | -0.49 | -37.40% | 565 | 8,439 | 50.83% |
| DKNG240816C00046000 | 2024-06-26 12:50PM EDT | 46.00 | 0.59 | 0.61 | 0.67 | -0.45 | -43.27% | 29 | 3,795 | 51.07% |
| DKNG240816C00047000 | 2024-06-26 1:54PM EDT | 47.00 | 0.52 | 0.49 | 0.56 | -0.35 | -40.23% | 33 | 2,599 | 51.22% |
| DKNG240816C00048000 | 2024-06-26 1:45PM EDT | 48.00 | 0.46 | 0.39 | 0.47 | -0.31 | -40.26% | 41 | 4,125 | 51.37% |
| DKNG240816C00049000 | 2024-06-26 10:29AM EDT | 49.00 | 0.30 | 0.32 | 0.39 | -0.34 | -53.12% | 9 | 1,937 | 51.71% |
| DKNG240816C00050000 | 2024-06-26 2:16PM EDT | 50.00 | 0.30 | 0.27 | 0.31 | -0.23 | -43.40% | 129 | 2,477 | 51.86% |
| DKNG240816C00055000 | 2024-06-26 1:23PM EDT | 55.00 | 0.12 | 0.12 | 0.20 | -0.08 | -40.00% | 258 | 2,054 | 57.03% |
| DKNG240816C00060000 | 2024-06-26 10:57AM EDT | 60.00 | 0.06 | 0.01 | 0.10 | -0.03 | -33.33% | 30 | 5,359 | 56.64% |
| DKNG240816C00065000 | 2024-06-25 1:11PM EDT | 65.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 60 | 1,863 | 59.77% |
| DKNG240816C00070000 | 2024-06-24 11:04AM EDT | 70.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 208 | 66.80% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-06-25 1:03PM EDT | 20.00 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 2 | 1,134 | 80.47% |
| DKNG240816P00025000 | 2024-06-25 3:55PM EDT | 25.00 | 0.13 | 0.04 | 0.26 | +0.06 | +85.71% | 5 | 408 | 65.63% |
| DKNG240816P00026000 | 2024-06-26 10:17AM EDT | 26.00 | 0.18 | 0.01 | 0.24 | +0.06 | +50.00% | 5 | 857 | 58.20% |
| DKNG240816P00027000 | 2024-06-26 12:48PM EDT | 27.00 | 0.18 | 0.18 | 0.21 | +0.06 | +50.00% | 3 | 383 | 58.40% |
| DKNG240816P00028000 | 2024-06-26 11:05AM EDT | 28.00 | 0.30 | 0.24 | 0.26 | +0.15 | +100.00% | 9 | 1,008 | 56.45% |
| DKNG240816P00029000 | 2024-06-26 12:10PM EDT | 29.00 | 0.38 | 0.32 | 0.34 | +0.16 | +72.73% | 15 | 104 | 54.98% |
| DKNG240816P00030000 | 2024-06-26 1:58PM EDT | 30.00 | 0.43 | 0.42 | 0.45 | +0.18 | +72.00% | 47 | 7,071 | 53.76% |
| DKNG240816P00031000 | 2024-06-26 12:28PM EDT | 31.00 | 0.63 | 0.55 | 0.59 | +0.41 | +186.36% | 6 | 491 | 52.64% |
| DKNG240816P00032000 | 2024-06-26 12:10PM EDT | 32.00 | 0.84 | 0.72 | 0.76 | +0.40 | +90.91% | 7 | 663 | 51.61% |
| DKNG240816P00033000 | 2024-06-26 2:30PM EDT | 33.00 | 0.96 | 0.93 | 0.98 | +0.42 | +77.78% | 258 | 3,345 | 50.73% |
| DKNG240816P00034000 | 2024-06-26 1:38PM EDT | 34.00 | 1.22 | 1.19 | 1.26 | +0.50 | +69.44% | 53 | 3,580 | 50.15% |
| DKNG240816P00035000 | 2024-06-26 1:59PM EDT | 35.00 | 1.50 | 1.49 | 1.77 | +0.57 | +61.29% | 32 | 7,167 | 51.22% |
| DKNG240816P00036000 | 2024-06-26 1:51PM EDT | 36.00 | 1.90 | 1.88 | 1.93 | +0.68 | +55.74% | 54 | 796 | 49.17% |
| DKNG240816P00037000 | 2024-06-26 1:47PM EDT | 37.00 | 2.33 | 2.30 | 2.35 | +0.83 | +55.33% | 199 | 5,034 | 48.39% |
| DKNG240816P00038000 | 2024-06-26 1:59PM EDT | 38.00 | 2.75 | 2.79 | 2.84 | +1.00 | +57.14% | 71 | 1,307 | 47.85% |
| DKNG240816P00039000 | 2024-06-26 1:39PM EDT | 39.00 | 3.35 | 3.35 | 3.45 | +1.30 | +63.41% | 27 | 1,949 | 48.44% |
| DKNG240816P00040000 | 2024-06-26 1:34PM EDT | 40.00 | 3.97 | 3.90 | 4.05 | +1.27 | +47.04% | 50 | 848 | 47.85% |
| DKNG240816P00041000 | 2024-06-26 12:34PM EDT | 41.00 | 4.85 | 4.55 | 4.70 | +1.80 | +59.02% | 9 | 1,191 | 47.27% |
| DKNG240816P00042000 | 2024-06-26 2:17PM EDT | 42.00 | 5.30 | 5.30 | 5.40 | +1.60 | +43.24% | 1 | 408 | 46.63% |
| DKNG240816P00043000 | 2024-06-26 2:23PM EDT | 43.00 | 6.10 | 6.05 | 6.15 | +1.60 | +35.56% | 10 | 2,651 | 46.09% |
| DKNG240816P00044000 | 2024-06-25 3:58PM EDT | 44.00 | 6.66 | 6.80 | 7.00 | +1.61 | +31.88% | 33 | 519 | 46.92% |
| DKNG240816P00045000 | 2024-06-26 12:31PM EDT | 45.00 | 8.05 | 7.65 | 7.85 | +3.05 | +61.00% | 3 | 804 | 47.07% |
| DKNG240816P00046000 | 2024-06-26 12:41PM EDT | 46.00 | 8.65 | 8.50 | 8.70 | +3.25 | +60.19% | 1 | 433 | 46.39% |
| DKNG240816P00047000 | 2024-06-25 2:41PM EDT | 47.00 | 9.00 | 9.40 | 9.60 | +1.90 | +26.76% | 3 | 398 | 46.44% |
| DKNG240816P00048000 | 2024-06-17 12:54PM EDT | 48.00 | 7.30 | 10.30 | 10.50 | 0.00 | - | 13 | 449 | 45.70% |
| DKNG240816P00049000 | 2024-06-24 1:19PM EDT | 49.00 | 9.05 | 11.25 | 11.45 | 0.00 | - | 1 | 101 | 46.29% |
| DKNG240816P00050000 | 2024-06-24 1:11PM EDT | 50.00 | 9.94 | 12.20 | 13.30 | 0.00 | - | 1 | 194 | 60.55% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 55.00 | 18.70 | 17.20 | 17.40 | 0.00 | - | 10 | 7 | 50.20% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 60.00 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 65.00 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.