Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
51.938,82 -584,87 (-1,11%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara9 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240809C00029000 | 2024-06-27 12:36PM EDT | 29.00 | 9.05 | 8.15 | 8.65 | 0.00 | - | - | 5 | 63.67% |
| DKNG240809C00034000 | 2024-06-28 10:55AM EDT | 34.00 | 5.30 | 4.20 | 4.60 | 0.00 | - | 2 | 2 | 58.89% |
| DKNG240809C00036000 | 2024-07-05 12:10PM EDT | 36.00 | 3.30 | 2.90 | 3.85 | -0.05 | -1.49% | 3 | 17 | 62.31% |
| DKNG240809C00037000 | 2024-07-05 12:23PM EDT | 37.00 | 2.82 | 1.69 | 2.89 | -0.17 | -5.69% | 11 | 22 | 62.50% |
| DKNG240809C00038000 | 2024-07-05 12:44PM EDT | 38.00 | 2.30 | 2.04 | 2.43 | -0.01 | -0.43% | 30 | 36 | 57.76% |
| DKNG240809C00040000 | 2024-07-05 3:52PM EDT | 40.00 | 1.50 | 1.32 | 1.58 | -0.06 | -3.85% | 34 | 24 | 56.01% |
| DKNG240809C00041000 | 2024-07-05 12:02PM EDT | 41.00 | 1.20 | 1.04 | 1.37 | +0.68 | +130.77% | 5 | 13 | 56.79% |
| DKNG240809C00042000 | 2024-07-05 1:52PM EDT | 42.00 | 1.00 | 0.81 | 1.18 | -0.03 | -2.91% | 1 | 10 | 57.37% |
| DKNG240809C00043000 | 2024-07-05 3:21PM EDT | 43.00 | 0.83 | 0.51 | 1.01 | +0.20 | +31.75% | 4 | 7 | 56.25% |
| DKNG240809C00044000 | 2024-07-05 9:54AM EDT | 44.00 | 0.71 | 0.51 | 1.25 | -0.04 | -5.33% | 2 | 14 | 64.75% |
| DKNG240809C00045000 | 2024-07-05 3:09PM EDT | 45.00 | 0.46 | 0.40 | 0.65 | -0.15 | -24.59% | 9 | 50 | 58.11% |
| DKNG240809C00046000 | 2024-07-03 10:47AM EDT | 46.00 | 0.48 | 0.12 | 1.80 | 0.00 | - | 1 | 8 | 76.56% |
Opciones de ventapara9 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240809P00032000 | 2024-07-03 12:34PM EDT | 32.00 | 0.62 | 0.57 | 0.76 | 0.00 | - | 1 | 8 | 56.25% |
| DKNG240809P00036000 | 2024-07-05 12:28PM EDT | 36.00 | 1.86 | 1.72 | 2.05 | +0.11 | +6.29% | 11 | 51 | 52.83% |
| DKNG240809P00037000 | 2024-07-05 2:49PM EDT | 37.00 | 2.32 | 1.40 | 2.54 | -0.14 | -5.69% | 3 | 37 | 56.35% |
| DKNG240809P00038000 | 2024-06-27 9:54AM EDT | 38.00 | 2.43 | 2.69 | 3.30 | 0.00 | - | - | 2 | 54.05% |
| DKNG240809P00039000 | 2024-07-01 11:39AM EDT | 39.00 | 3.57 | 3.05 | 4.30 | 0.00 | - | 2 | 3 | 55.35% |
| DKNG240809P00041000 | 2024-07-01 11:07AM EDT | 41.00 | 5.21 | 4.75 | 5.10 | 0.00 | - | 2 | 5 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.