Mercados españoles cerrados
S&P 500
5.468,99 -0,31 (-0,01%) Nasdaq
17.762,02 +44,36 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.116,07 -984,41 (-1,69%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802C00029000 | 2024-06-21 2:20PM EDT | 29.00 | 12.75 | 8.15 | 9.20 | 0.00 | - | 1 | 1 | 68.65% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 31.00 | 10.76 | 7.05 | 7.35 | 0.00 | - | 3 | 3 | 55.47% |
| DKNG240802C00035000 | 2024-06-25 3:59PM EDT | 35.00 | 4.70 | 3.95 | 4.45 | -2.40 | -33.80% | 2 | 3 | 54.98% |
| DKNG240802C00036000 | 2024-06-26 12:00PM EDT | 36.00 | 2.99 | 2.43 | 3.65 | -5.11 | -63.09% | 8 | 1 | 56.15% |
| DKNG240802C00038000 | 2024-06-26 12:53PM EDT | 38.00 | 2.41 | 2.19 | 2.47 | -3.74 | -60.81% | 4 | 9 | 50.00% |
| DKNG240802C00039000 | 2024-06-26 2:19PM EDT | 39.00 | 2.00 | 1.90 | 2.09 | -1.26 | -38.65% | 532 | 269 | 51.81% |
| DKNG240802C00040000 | 2024-06-26 2:00PM EDT | 40.00 | 1.79 | 1.56 | 1.67 | -1.09 | -37.85% | 121 | 54 | 51.47% |
| DKNG240802C00041000 | 2024-06-26 12:39PM EDT | 41.00 | 1.20 | 1.20 | 1.41 | -1.31 | -52.19% | 408 | 19 | 51.42% |
| DKNG240802C00042000 | 2024-06-26 1:25PM EDT | 42.00 | 0.90 | 0.63 | 1.24 | -1.02 | -53.12% | 2 | 754 | 55.98% |
| DKNG240802C00043000 | 2024-06-26 12:44PM EDT | 43.00 | 0.77 | 0.64 | 1.12 | -0.81 | -51.27% | 22 | 146 | 52.69% |
| DKNG240802C00044000 | 2024-06-26 1:13PM EDT | 44.00 | 1.10 | 0.55 | 0.77 | -0.14 | -11.29% | 15 | 46 | 51.51% |
| DKNG240802C00045000 | 2024-06-26 2:28PM EDT | 45.00 | 0.52 | 0.46 | 0.55 | -0.46 | -46.94% | 65 | 111 | 51.17% |
| DKNG240802C00046000 | 2024-06-26 11:02AM EDT | 46.00 | 0.36 | 0.35 | 0.45 | -0.45 | -55.56% | 10 | 18 | 51.47% |
| DKNG240802C00047000 | 2024-06-24 3:30PM EDT | 47.00 | 0.47 | 0.22 | 0.60 | -0.16 | -25.40% | 17 | 94 | 55.66% |
| DKNG240802C00048000 | 2024-06-26 1:11PM EDT | 48.00 | 0.45 | 0.20 | 0.70 | -0.05 | -10.00% | 9 | 18 | 60.84% |
| DKNG240802C00049000 | 2024-06-25 10:11AM EDT | 49.00 | 0.36 | 0.06 | 0.24 | -1.15 | -76.16% | 8 | 13 | 54.88% |
| DKNG240802C00050000 | 2024-06-26 2:03PM EDT | 50.00 | 0.18 | 0.15 | 0.80 | -0.19 | -51.35% | 13 | 39 | 68.85% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802P00033000 | 2024-06-25 12:57PM EDT | 33.00 | 0.55 | 0.38 | 1.12 | +0.18 | +48.65% | 12 | 21 | 53.47% |
| DKNG240802P00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.96 | 0.76 | 1.21 | +0.54 | +128.57% | 1 | 19 | 52.54% |
| DKNG240802P00035000 | 2024-06-26 11:09AM EDT | 35.00 | 1.41 | 1.06 | 1.40 | +0.69 | +95.83% | 3 | 37 | 50.59% |
| DKNG240802P00036000 | 2024-06-26 1:47PM EDT | 36.00 | 1.39 | 1.41 | 1.79 | +0.59 | +73.75% | 402 | 404 | 50.34% |
| DKNG240802P00037000 | 2024-06-26 1:42PM EDT | 37.00 | 1.82 | 1.85 | 2.24 | +0.67 | +58.26% | 15 | 27 | 50.29% |
| DKNG240802P00038000 | 2024-06-26 10:50AM EDT | 38.00 | 2.75 | 2.15 | 2.67 | +1.25 | +83.33% | 27 | 69 | 52.59% |
| DKNG240802P00039000 | 2024-06-26 10:49AM EDT | 39.00 | 3.35 | 2.81 | 3.35 | +3.04 | +980.65% | 50 | 9 | 54.69% |
| DKNG240802P00040000 | 2024-06-26 1:08PM EDT | 40.00 | 3.75 | 3.55 | 3.90 | +1.65 | +78.57% | 10 | 45 | 52.93% |
| DKNG240802P00041000 | 2024-06-25 1:28PM EDT | 41.00 | 3.85 | 4.25 | 4.60 | +1.65 | +75.00% | 10 | 15 | 53.22% |
| DKNG240802P00042000 | 2024-06-25 2:07PM EDT | 42.00 | 5.48 | 4.60 | 5.35 | +2.80 | +104.48% | 12 | 12 | 53.52% |
| DKNG240802P00043000 | 2024-06-24 10:17AM EDT | 43.00 | 3.31 | 5.40 | 7.50 | 0.00 | - | 8 | 12 | 61.47% |
| DKNG240802P00045000 | 2024-06-26 11:36AM EDT | 45.00 | 8.18 | 7.25 | 7.80 | +5.08 | +163.87% | 5 | 4 | 53.71% |
© 2024 Yahoo. Todos los derechos reservados.