Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.25 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
12.20 | 0.00 | - | 5 | 4 | 29.00 | - | - | - | - | - |
11.05 | 0.00 | - | - | 0 | 30.00 | 0.12 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 11 | 31 |
6.50 | +0.15 | +2.36% | 1 | 2 | 32.00 | 0.17 | -0.04 | -19.05% | 9 | 37 |
- | - | - | - | - | 33.00 | 0.24 | -0.06 | -20.00% | 10 | 48 |
- | - | - | - | - | 34.00 | 0.40 | -0.10 | -20.00% | 1 | 43 |
3.64 | +0.34 | +10.30% | 2 | 12 | 35.00 | 0.60 | -0.15 | -20.00% | 8 | 338 |
3.20 | +0.50 | +18.52% | 38 | 30 | 36.00 | 0.80 | -0.28 | -25.93% | 13 | 344 |
2.50 | +0.63 | +33.69% | 383 | 472 | 37.00 | 1.09 | -0.38 | -25.85% | 62 | 126 |
1.93 | +0.36 | +22.93% | 247 | 240 | 38.00 | 1.56 | -0.34 | -17.89% | 8 | 105 |
1.44 | +0.33 | +29.73% | 159 | 583 | 39.00 | 2.04 | -0.56 | -21.54% | 7 | 32 |
1.10 | +0.35 | +46.67% | 111 | 747 | 40.00 | 2.70 | -0.37 | -12.05% | 2 | 80 |
0.73 | +0.20 | +37.74% | 22 | 615 | 41.00 | 3.84 | -0.27 | -6.57% | 1 | 5 |
0.63 | +0.25 | +65.79% | 30 | 432 | 42.00 | 4.45 | 0.00 | - | 2 | 166 |
0.52 | +0.22 | +73.33% | 42 | 325 | 43.00 | 5.79 | 0.00 | - | 1 | 16 |
0.30 | +0.04 | +15.38% | 29 | 142 | 44.00 | 5.87 | 0.00 | - | 1 | 15 |
0.23 | +0.06 | +35.29% | 89 | 374 | 45.00 | 7.50 | 0.00 | - | 2 | 6 |
0.18 | +0.06 | +50.00% | 16 | 81 | 46.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 124 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 63 | 48.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 13 | 49.00 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 6 | 188 | 50.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 13 | 51.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |