Mercados españoles cerrados
S&P 500
5.468,79 -0,51 (-0,01%) Nasdaq
17.761,05 +43,40 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.116,07 -984,41 (-1,69%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726C00026000 | 2024-06-17 10:21AM EDT | 26.00 | 14.25 | 11.40 | 12.00 | 0.00 | - | - | 1 | 84.38% |
| DKNG240726C00029000 | 2024-06-17 11:11AM EDT | 29.00 | 12.20 | 8.25 | 10.80 | 0.00 | - | 5 | 4 | 91.41% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 30.00 | 11.05 | 7.50 | 8.05 | 0.00 | - | - | 0 | 60.55% |
| DKNG240726C00032000 | 2024-06-25 3:52PM EDT | 32.00 | 6.35 | 5.45 | 6.15 | -4.01 | -38.71% | 4 | 2 | 52.05% |
| DKNG240726C00035000 | 2024-06-26 12:52PM EDT | 35.00 | 3.60 | 3.50 | 3.60 | -3.50 | -49.30% | 3 | 8 | 44.73% |
| DKNG240726C00036000 | 2024-06-26 12:23PM EDT | 36.00 | 2.50 | 2.69 | 3.00 | -3.22 | -56.29% | 5 | 27 | 46.24% |
| DKNG240726C00037000 | 2024-06-26 2:23PM EDT | 37.00 | 2.30 | 2.22 | 2.41 | -2.45 | -51.58% | 275 | 63 | 45.87% |
| DKNG240726C00038000 | 2024-06-26 2:16PM EDT | 38.00 | 1.77 | 1.50 | 2.00 | -1.68 | -48.70% | 88 | 117 | 47.85% |
| DKNG240726C00039000 | 2024-06-26 2:25PM EDT | 39.00 | 1.28 | 1.14 | 1.34 | -1.36 | -51.52% | 154 | 559 | 42.29% |
| DKNG240726C00040000 | 2024-06-26 2:10PM EDT | 40.00 | 0.98 | 0.88 | 1.00 | -1.17 | -54.42% | 264 | 462 | 42.19% |
| DKNG240726C00041000 | 2024-06-26 1:30PM EDT | 41.00 | 0.70 | 0.42 | 0.75 | -1.11 | -61.33% | 4 | 612 | 42.63% |
| DKNG240726C00042000 | 2024-06-26 1:36PM EDT | 42.00 | 0.54 | 0.45 | 0.73 | -0.91 | -62.76% | 90 | 313 | 48.24% |
| DKNG240726C00043000 | 2024-06-26 12:39PM EDT | 43.00 | 0.34 | 0.31 | 0.41 | -0.51 | -60.00% | 58 | 342 | 43.56% |
| DKNG240726C00044000 | 2024-06-26 12:59PM EDT | 44.00 | 0.23 | 0.22 | 0.30 | -0.47 | -67.14% | 49 | 139 | 43.95% |
| DKNG240726C00045000 | 2024-06-26 1:54PM EDT | 45.00 | 0.15 | 0.13 | 0.22 | -0.45 | -75.00% | 7 | 373 | 44.53% |
| DKNG240726C00046000 | 2024-06-26 2:31PM EDT | 46.00 | 0.15 | 0.09 | 0.18 | -0.19 | -61.29% | 12 | 71 | 46.29% |
| DKNG240726C00047000 | 2024-06-25 2:26PM EDT | 47.00 | 0.06 | 0.06 | 0.15 | -0.26 | -81.25% | 8 | 111 | 48.05% |
| DKNG240726C00048000 | 2024-06-26 12:50PM EDT | 48.00 | 0.08 | 0.04 | 0.13 | -0.09 | -52.94% | 15 | 48 | 50.00% |
| DKNG240726C00049000 | 2024-06-26 10:39AM EDT | 49.00 | 0.06 | 0.02 | 0.24 | -0.18 | -75.00% | 1 | 12 | 53.32% |
| DKNG240726C00050000 | 2024-06-26 10:17AM EDT | 50.00 | 0.06 | 0.02 | 0.09 | -0.03 | -33.33% | 1 | 164 | 52.73% |
| DKNG240726C00051000 | 2024-06-20 3:44PM EDT | 51.00 | 0.30 | 0.01 | 1.27 | 0.00 | - | - | 13 | 86.87% |
| DKNG240726C00052000 | 2024-06-20 1:16PM EDT | 52.00 | 0.24 | 0.00 | 1.90 | 0.00 | - | - | 8 | 102.20% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726P00030000 | 2024-06-26 11:46AM EDT | 30.00 | 0.12 | 0.06 | 0.13 | +0.11 | +1,100.00% | 10 | 14 | 50.98% |
| DKNG240726P00031000 | 2024-06-26 1:59PM EDT | 31.00 | 0.25 | 0.13 | 0.16 | +0.07 | +38.89% | 11 | 24 | 47.27% |
| DKNG240726P00032000 | 2024-06-26 9:30AM EDT | 32.00 | 0.28 | 0.08 | 0.68 | +0.22 | +366.67% | 10 | 30 | 52.73% |
| DKNG240726P00033000 | 2024-06-26 11:19AM EDT | 33.00 | 0.31 | 0.18 | 1.10 | +0.23 | +287.50% | 10 | 21 | 55.47% |
| DKNG240726P00034000 | 2024-06-26 1:37PM EDT | 34.00 | 0.43 | 0.31 | 0.52 | +0.25 | +138.89% | 17 | 24 | 43.65% |
| DKNG240726P00035000 | 2024-06-26 1:59PM EDT | 35.00 | 0.71 | 0.58 | 0.75 | +0.41 | +136.67% | 41 | 293 | 42.87% |
| DKNG240726P00036000 | 2024-06-26 11:14AM EDT | 36.00 | 1.29 | 0.75 | 1.05 | +0.82 | +174.47% | 6 | 154 | 42.09% |
| DKNG240726P00037000 | 2024-06-26 12:01PM EDT | 37.00 | 1.62 | 1.33 | 1.43 | +0.99 | +157.14% | 8 | 69 | 41.31% |
| DKNG240726P00038000 | 2024-06-26 1:29PM EDT | 38.00 | 1.90 | 1.68 | 2.09 | +0.96 | +102.13% | 5 | 101 | 45.00% |
| DKNG240726P00039000 | 2024-06-26 12:30PM EDT | 39.00 | 2.60 | 2.27 | 2.59 | +1.50 | +136.36% | 11 | 33 | 43.07% |
| DKNG240726P00040000 | 2024-06-26 12:34PM EDT | 40.00 | 3.03 | 3.00 | 3.10 | +1.36 | +81.44% | 18 | 70 | 39.36% |
| DKNG240726P00041000 | 2024-06-26 11:53AM EDT | 41.00 | 4.11 | 3.75 | 3.90 | +2.23 | +118.62% | 1 | 4 | 40.87% |
| DKNG240726P00042000 | 2024-06-25 3:17PM EDT | 42.00 | 5.10 | 4.30 | 4.70 | +2.77 | +118.88% | 12 | 167 | 40.82% |
| DKNG240726P00043000 | 2024-06-26 9:34AM EDT | 43.00 | 5.79 | 5.45 | 5.80 | +2.39 | +70.29% | 1 | 16 | 49.41% |
| DKNG240726P00044000 | 2024-06-25 2:07PM EDT | 44.00 | 5.87 | 6.15 | 6.75 | +3.57 | +155.22% | 1 | 15 | 52.93% |
| DKNG240726P00045000 | 2024-06-17 1:50PM EDT | 45.00 | 4.16 | 7.20 | 7.45 | 0.00 | - | - | 4 | 45.31% |
© 2024 Yahoo. Todos los derechos reservados.