Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.897,45 -430,56 (-0,75%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | +0.64 | +5.10% | 6 | 32 | 25.00 | 0.02 | 0.00 | - | 2 | 220 |
| 10.85 | 0.00 | - | 1 | 3 | 28.00 | 0.02 | 0.00 | - | 50 | 22 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 10 | 49 |
| 7.95 | 0.00 | - | 1 | 153 | 30.00 | 0.05 | -0.02 | -28.57% | 31 | 374 |
| 8.12 | 0.00 | - | 2 | 52 | 31.00 | 0.07 | -0.01 | -12.50% | 7 | 210 |
| 5.60 | 0.00 | - | 2 | 31 | 32.00 | 0.10 | -0.02 | -16.67% | 78 | 661 |
| 4.55 | 0.00 | - | 2 | 36 | 33.00 | 0.15 | -0.08 | -34.78% | 6 | 531 |
| 4.46 | +0.56 | +14.36% | 12 | 59 | 34.00 | 0.26 | -0.10 | -27.78% | 270 | 501 |
| 3.70 | +0.69 | +22.92% | 137 | 771 | 35.00 | 0.35 | -0.21 | -37.50% | 232 | 8,118 |
| 2.87 | +0.56 | +24.24% | 132 | 883 | 36.00 | 0.55 | -0.34 | -38.20% | 97 | 2,398 |
| 2.20 | +0.61 | +38.36% | 287 | 4,283 | 37.00 | 0.96 | -0.37 | -27.82% | 27 | 1,657 |
| 1.67 | +0.43 | +34.68% | 1,030 | 1,574 | 38.00 | 1.31 | -0.56 | -29.95% | 165 | 2,136 |
| 1.18 | +0.31 | +35.63% | 660 | 2,530 | 39.00 | 1.85 | -0.67 | -26.59% | 8 | 915 |
| 0.82 | +0.28 | +51.85% | 1,615 | 17,503 | 40.00 | 2.49 | -0.72 | -22.43% | 107 | 1,440 |
| 0.57 | +0.21 | +58.33% | 2,445 | 8,185 | 41.00 | 3.35 | -0.53 | -13.66% | 17 | 1,466 |
| 0.39 | +0.16 | +69.57% | 823 | 2,767 | 42.00 | 4.10 | -0.81 | -16.50% | 49 | 996 |
| 0.25 | +0.08 | +47.06% | 50 | 2,283 | 43.00 | 4.96 | -0.94 | -15.93% | 11 | 387 |
| 0.18 | +0.05 | +38.46% | 76 | 4,338 | 44.00 | 6.02 | -0.64 | -9.61% | 4 | 981 |
| 0.13 | +0.05 | +62.50% | 161 | 8,236 | 45.00 | 7.45 | 0.00 | - | 18 | 1,138 |
| 0.10 | +0.03 | +42.86% | 107 | 1,212 | 46.00 | 3.47 | 0.00 | - | 2 | 40 |
| 0.05 | 0.00 | - | 19 | 844 | 47.00 | 7.75 | 0.00 | - | 3 | 3 |
| 0.13 | +0.03 | +30.00% | 13 | 1,361 | 48.00 | 9.85 | -0.95 | -8.80% | 7 | 2 |
| 0.03 | 0.00 | - | 72 | 461 | 49.00 | 8.35 | 0.00 | - | 6 | 0 |
| 0.04 | +0.01 | +33.33% | 12 | 3,499 | 50.00 | 10.45 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 2 | 1,971 | 55.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 478 | 60.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 524 | 65.00 | 23.75 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 32 | 264 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.