Mercados españoles cerrados
S&P 500
5.469,01 -0,29 (-0,01%) Nasdaq
17.763,04 +45,38 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 15.89 | 12.65 | 13.50 | 0.00 | - | 1 | 2 | 132.42% |
| DKNG240712C00026000 | 2024-06-21 2:30PM EDT | 26.00 | 15.55 | 11.65 | 12.30 | 0.00 | - | 12 | 12 | 110.94% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 31.00 | 6.60 | 6.40 | 7.20 | 0.00 | - | 3 | 4 | 83.01% |
| DKNG240712C00034000 | 2024-06-26 12:01PM EDT | 34.00 | 3.52 | 3.75 | 4.05 | -0.33 | -8.57% | 2 | 1 | 46.09% |
| DKNG240712C00035000 | 2024-06-26 10:23AM EDT | 35.00 | 2.80 | 3.05 | 3.20 | -2.70 | -49.09% | 1 | 43 | 44.24% |
| DKNG240712C00036000 | 2024-06-26 12:08PM EDT | 36.00 | 2.00 | 2.29 | 2.43 | -6.40 | -76.19% | 5 | 49 | 42.68% |
| DKNG240712C00037000 | 2024-06-26 2:08PM EDT | 37.00 | 1.77 | 1.67 | 1.83 | -3.03 | -63.13% | 828 | 86 | 43.56% |
| DKNG240712C00038000 | 2024-06-26 2:16PM EDT | 38.00 | 1.25 | 1.17 | 1.20 | -2.16 | -63.34% | 129 | 65 | 39.99% |
| DKNG240712C00039000 | 2024-06-26 2:01PM EDT | 39.00 | 0.82 | 0.77 | 0.81 | -1.33 | -61.86% | 46 | 224 | 40.23% |
| DKNG240712C00040000 | 2024-06-26 2:14PM EDT | 40.00 | 0.52 | 0.49 | 0.54 | -1.14 | -68.67% | 207 | 689 | 41.02% |
| DKNG240712C00041000 | 2024-06-26 1:50PM EDT | 41.00 | 0.33 | 0.29 | 0.34 | -0.69 | -67.65% | 22 | 8,152 | 41.21% |
| DKNG240712C00042000 | 2024-06-26 2:30PM EDT | 42.00 | 0.18 | 0.18 | 0.23 | -0.60 | -76.92% | 135 | 1,170 | 42.77% |
| DKNG240712C00043000 | 2024-06-26 2:01PM EDT | 43.00 | 0.15 | 0.12 | 0.16 | -0.38 | -71.70% | 68 | 602 | 44.53% |
| DKNG240712C00044000 | 2024-06-26 12:35PM EDT | 44.00 | 0.08 | 0.07 | 0.11 | -0.25 | -75.76% | 6 | 16,261 | 46.09% |
| DKNG240712C00045000 | 2024-06-26 1:52PM EDT | 45.00 | 0.07 | 0.05 | 0.20 | -0.12 | -63.16% | 71 | 216 | 52.54% |
| DKNG240712C00046000 | 2024-06-26 1:28PM EDT | 46.00 | 0.04 | 0.03 | 0.24 | -0.09 | -69.23% | 43 | 158 | 58.59% |
| DKNG240712C00047000 | 2024-06-25 2:24PM EDT | 47.00 | 0.05 | 0.01 | 0.00 | -0.03 | -37.50% | 12 | 89 | 25.00% |
| DKNG240712C00048000 | 2024-06-25 2:59PM EDT | 48.00 | 0.04 | 0.02 | 0.35 | -0.03 | -42.86% | 27 | 49 | 72.75% |
| DKNG240712C00049000 | 2024-06-20 10:27AM EDT | 49.00 | 0.37 | 0.01 | 0.51 | 0.00 | - | - | 9 | 83.59% |
| DKNG240712C00050000 | 2024-06-26 10:57AM EDT | 50.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 8 | 82 | 58.59% |
| DKNG240712C00051000 | 2024-06-21 10:36AM EDT | 51.00 | 0.06 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 92.97% |
| DKNG240712C00052000 | 2024-06-24 9:30AM EDT | 52.00 | 0.03 | 0.01 | 0.51 | 0.00 | - | 1 | 2 | 97.36% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712P00025000 | 2024-06-24 2:55PM EDT | 25.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 89.84% |
| DKNG240712P00026000 | 2024-06-11 2:38PM EDT | 26.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 82.03% |
| DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 27.00 | 0.08 | 0.01 | 0.70 | 0.00 | - | 10 | 10 | 118.16% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 28.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 16 | 6 | 99.22% |
| DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 29.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 7 | 67.19% |
| DKNG240712P00030000 | 2024-06-26 11:13AM EDT | 30.00 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 75 | 68 | 52.73% |
| DKNG240712P00031000 | 2024-06-26 11:05AM EDT | 31.00 | 0.06 | 0.03 | 0.10 | -0.20 | -76.92% | 1 | 23 | 52.73% |
| DKNG240712P00032000 | 2024-06-26 10:06AM EDT | 32.00 | 0.11 | 0.02 | 0.10 | +0.09 | +450.00% | 8 | 21 | 50.00% |
| DKNG240712P00033000 | 2024-06-25 3:45PM EDT | 33.00 | 0.10 | 0.11 | 0.13 | +0.01 | +11.11% | 113 | 152 | 45.31% |
| DKNG240712P00034000 | 2024-06-26 12:33PM EDT | 34.00 | 0.24 | 0.19 | 0.22 | +0.18 | +300.00% | 4 | 130 | 43.56% |
| DKNG240712P00035000 | 2024-06-26 1:28PM EDT | 35.00 | 0.35 | 0.21 | 0.37 | +0.11 | +45.83% | 16 | 20 | 42.19% |
| DKNG240712P00036000 | 2024-06-26 12:34PM EDT | 36.00 | 0.61 | 0.57 | 0.61 | +0.43 | +238.89% | 12 | 357 | 41.41% |
| DKNG240712P00037000 | 2024-06-26 11:31AM EDT | 37.00 | 1.21 | 0.90 | 0.96 | +0.91 | +303.33% | 44 | 510 | 40.87% |
| DKNG240712P00038000 | 2024-06-26 1:56PM EDT | 38.00 | 1.40 | 1.38 | 1.43 | +0.94 | +204.35% | 4 | 378 | 40.48% |
| DKNG240712P00039000 | 2024-06-26 12:34PM EDT | 39.00 | 2.11 | 1.79 | 2.04 | +1.29 | +157.32% | 3 | 83 | 40.72% |
| DKNG240712P00040000 | 2024-06-26 2:01PM EDT | 40.00 | 2.68 | 2.70 | 2.96 | +1.42 | +112.70% | 24 | 213 | 48.34% |
| DKNG240712P00041000 | 2024-06-25 12:37PM EDT | 41.00 | 2.62 | 3.50 | 3.75 | +1.15 | +78.23% | 13 | 151 | 49.41% |
| DKNG240712P00042000 | 2024-06-26 1:37PM EDT | 42.00 | 4.48 | 4.10 | 4.50 | +2.60 | +138.30% | 25 | 79 | 45.70% |
| DKNG240712P00043000 | 2024-06-25 11:20AM EDT | 43.00 | 4.01 | 5.30 | 5.65 | +1.95 | +94.66% | 3 | 85 | 50.88% |
| DKNG240712P00044000 | 2024-06-24 1:08PM EDT | 44.00 | 3.90 | 5.10 | 6.45 | 0.00 | - | 12 | 16 | 55.47% |
| DKNG240712P00045000 | 2024-06-25 1:18PM EDT | 45.00 | 6.65 | 7.25 | 7.45 | +2.25 | +51.14% | 4 | 8 | 53.52% |
| DKNG240712P00046000 | 2024-06-24 12:50PM EDT | 46.00 | 5.55 | 8.25 | 9.80 | 0.00 | - | 1 | 1 | 96.97% |
© 2024 Yahoo. Todos los derechos reservados.