Mercados españoles cerrados
S&P 500
5.466,73 -2,57 (-0,05%) Nasdaq
17.744,17 +26,51 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 15.87 | 12.20 | 13.00 | 0.00 | - | 1 | 5 | 170.12% |
| DKNG240705C00029000 | 2024-06-21 10:38AM EDT | 29.00 | 13.40 | 8.20 | 8.90 | 0.00 | - | 3 | 3 | 106.64% |
| DKNG240705C00030000 | 2024-06-26 9:59AM EDT | 30.00 | 7.35 | 7.40 | 7.90 | -4.73 | -39.16% | 5 | 7 | 95.70% |
| DKNG240705C00031000 | 2024-06-26 9:48AM EDT | 31.00 | 6.50 | 6.75 | 7.00 | -3.45 | -34.67% | 9 | 1 | 81.64% |
| DKNG240705C00032000 | 2024-06-18 3:50PM EDT | 32.00 | 11.40 | 5.80 | 5.90 | 0.00 | - | 2 | 20 | 67.97% |
| DKNG240705C00033000 | 2024-06-26 1:39PM EDT | 33.00 | 4.90 | 4.20 | 5.65 | -3.20 | -39.51% | 2 | 26 | 65.43% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 34.00 | 8.28 | 3.80 | 3.95 | 0.00 | - | 4 | 50 | 50.20% |
| DKNG240705C00035000 | 2024-06-26 2:18PM EDT | 35.00 | 3.01 | 2.95 | 3.00 | -2.28 | -43.10% | 126 | 389 | 48.44% |
| DKNG240705C00036000 | 2024-06-26 12:40PM EDT | 36.00 | 2.01 | 2.10 | 2.15 | -3.09 | -60.59% | 11 | 2,581 | 44.14% |
| DKNG240705C00036500 | 2024-06-26 2:18PM EDT | 36.50 | 1.77 | 1.72 | 1.77 | -2.73 | -60.67% | 173 | 16 | 42.68% |
| DKNG240705C00037000 | 2024-06-26 2:19PM EDT | 37.00 | 1.42 | 1.39 | 1.43 | -3.38 | -70.42% | 333 | 273 | 41.60% |
| DKNG240705C00038000 | 2024-06-26 2:42PM EDT | 38.00 | 0.84 | 0.82 | 0.83 | -1.73 | -67.32% | 1,193 | 581 | 38.48% |
| DKNG240705C00038500 | 2024-06-26 2:28PM EDT | 38.50 | 0.63 | 0.62 | 0.64 | -1.62 | -72.00% | 1,314 | 204 | 38.92% |
| DKNG240705C00039000 | 2024-06-26 2:24PM EDT | 39.00 | 0.44 | 0.44 | 0.49 | -1.27 | -74.27% | 972 | 513 | 39.55% |
| DKNG240705C00039500 | 2024-06-26 2:25PM EDT | 39.50 | 0.32 | 0.33 | 0.37 | -1.12 | -77.78% | 80 | 112 | 40.04% |
| DKNG240705C00040000 | 2024-06-26 2:13PM EDT | 40.00 | 0.25 | 0.24 | 0.26 | -0.87 | -77.68% | 354 | 985 | 39.65% |
| DKNG240705C00040500 | 2024-06-26 1:14PM EDT | 40.50 | 0.17 | 0.17 | 0.20 | -0.83 | -83.00% | 50 | 653 | 40.82% |
| DKNG240705C00041000 | 2024-06-26 2:19PM EDT | 41.00 | 0.14 | 0.12 | 0.15 | -0.59 | -80.82% | 155 | 1,458 | 41.60% |
| DKNG240705C00041500 | 2024-06-26 1:16PM EDT | 41.50 | 0.10 | 0.09 | 0.12 | -0.48 | -82.76% | 27 | 127 | 43.16% |
| DKNG240705C00042000 | 2024-06-26 2:35PM EDT | 42.00 | 0.07 | 0.07 | 0.09 | -0.33 | -82.50% | 173 | 1,444 | 43.95% |
| DKNG240705C00042500 | 2024-06-26 12:10PM EDT | 42.50 | 0.04 | 0.04 | 0.09 | -0.27 | -87.10% | 14 | 1,125 | 47.66% |
| DKNG240705C00043000 | 2024-06-26 2:39PM EDT | 43.00 | 0.04 | 0.04 | 0.05 | -0.23 | -85.19% | 187 | 877 | 45.31% |
| DKNG240705C00043500 | 2024-06-26 12:30PM EDT | 43.50 | 0.04 | 0.02 | 0.25 | -0.14 | -77.78% | 8 | 783 | 59.77% |
| DKNG240705C00044000 | 2024-06-25 3:35PM EDT | 44.00 | 0.03 | 0.02 | 0.07 | -0.11 | -78.57% | 53 | 320 | 50.78% |
| DKNG240705C00045000 | 2024-06-26 2:19PM EDT | 45.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 17 | 1,146 | 53.13% |
| DKNG240705C00046000 | 2024-06-25 3:06PM EDT | 46.00 | 0.03 | 0.02 | 0.08 | -0.02 | -40.00% | 44 | 917 | 63.28% |
| DKNG240705C00047000 | 2024-06-26 1:58PM EDT | 47.00 | 0.02 | 0.02 | 0.12 | -0.03 | -60.00% | 4 | 129 | 73.05% |
| DKNG240705C00048000 | 2024-06-24 2:35PM EDT | 48.00 | 0.02 | 0.01 | 0.11 | -0.01 | -33.33% | 3 | 145 | 76.56% |
| DKNG240705C00049000 | 2024-06-26 2:38PM EDT | 49.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 61 | 71.88% |
| DKNG240705C00050000 | 2024-06-26 10:49AM EDT | 50.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 74 | 74.22% |
| DKNG240705C00051000 | 2024-06-26 12:18PM EDT | 51.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 7 | 1 | 78.91% |
| DKNG240705C00060000 | 2024-06-21 9:47AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 96.88% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00025000 | 2024-06-26 9:53AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 93.75% |
| DKNG240705P00026000 | 2024-06-26 12:02PM EDT | 26.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 202 | 0 | 95.31% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 27.00 | 0.08 | 0.01 | 0.04 | 0.00 | - | 2 | 12 | 92.19% |
| DKNG240705P00028000 | 2024-06-18 12:11PM EDT | 28.00 | 0.03 | 0.01 | 0.51 | 0.00 | - | 3 | 9 | 129.49% |
| DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 29.00 | 0.13 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 116.80% |
| DKNG240705P00030000 | 2024-06-25 3:40PM EDT | 30.00 | 0.05 | 0.01 | 0.04 | +0.04 | +400.00% | 113 | 139 | 66.41% |
| DKNG240705P00031000 | 2024-06-24 11:53AM EDT | 31.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 46 | 114 | 59.77% |
| DKNG240705P00032000 | 2024-06-25 2:11PM EDT | 32.00 | 0.03 | 0.03 | 0.11 | +0.01 | +50.00% | 545 | 659 | 60.16% |
| DKNG240705P00033000 | 2024-06-26 10:57AM EDT | 33.00 | 0.07 | 0.02 | 0.06 | -0.02 | -22.22% | 14 | 47 | 49.22% |
| DKNG240705P00034000 | 2024-06-26 10:57AM EDT | 34.00 | 0.13 | 0.07 | 0.10 | +0.01 | +8.33% | 6 | 45 | 45.12% |
| DKNG240705P00035000 | 2024-06-26 2:02PM EDT | 35.00 | 0.14 | 0.14 | 0.17 | +0.09 | +180.00% | 105 | 274 | 41.21% |
| DKNG240705P00035500 | 2024-06-26 1:31PM EDT | 35.50 | 0.21 | 0.20 | 0.23 | -0.05 | -19.23% | 26 | 16 | 39.65% |
| DKNG240705P00036000 | 2024-06-26 2:01PM EDT | 36.00 | 0.29 | 0.29 | 0.32 | +0.19 | +190.00% | 47 | 1,118 | 38.67% |
| DKNG240705P00036500 | 2024-06-26 2:01PM EDT | 36.50 | 0.39 | 0.41 | 0.43 | +0.27 | +225.00% | 61 | 243 | 37.31% |
| DKNG240705P00037000 | 2024-06-26 2:39PM EDT | 37.00 | 0.57 | 0.56 | 0.60 | +0.41 | +256.25% | 152 | 149 | 37.21% |
| DKNG240705P00037500 | 2024-06-26 2:41PM EDT | 37.50 | 0.77 | 0.77 | 0.80 | +0.55 | +250.00% | 454 | 83 | 36.57% |
| DKNG240705P00038000 | 2024-06-26 1:59PM EDT | 38.00 | 0.95 | 1.00 | 1.04 | +0.63 | +196.88% | 3,806 | 628 | 35.84% |
| DKNG240705P00038500 | 2024-06-26 10:23AM EDT | 38.50 | 1.53 | 1.31 | 1.33 | +1.15 | +302.63% | 5 | 156 | 35.35% |
| DKNG240705P00039000 | 2024-06-26 2:14PM EDT | 39.00 | 1.62 | 1.57 | 1.69 | +1.05 | +184.21% | 17 | 259 | 36.13% |
| DKNG240705P00039500 | 2024-06-26 12:09PM EDT | 39.50 | 2.45 | 1.99 | 2.06 | +1.70 | +226.67% | 3 | 367 | 35.74% |
| DKNG240705P00040000 | 2024-06-26 2:24PM EDT | 40.00 | 2.50 | 2.21 | 2.49 | +1.50 | +150.00% | 54 | 155 | 37.01% |
| DKNG240705P00040500 | 2024-06-26 2:34PM EDT | 40.50 | 2.84 | 2.73 | 2.93 | +1.60 | +129.03% | 3 | 705 | 37.70% |
| DKNG240705P00041000 | 2024-06-26 2:28PM EDT | 41.00 | 3.37 | 3.30 | 3.40 | +1.86 | +123.18% | 25 | 226 | 39.65% |
| DKNG240705P00041500 | 2024-06-26 11:01AM EDT | 41.50 | 4.45 | 3.75 | 3.85 | +2.67 | +150.00% | 53 | 48 | 38.67% |
| DKNG240705P00042000 | 2024-06-26 11:19AM EDT | 42.00 | 5.04 | 4.20 | 4.35 | +2.82 | +127.03% | 6 | 293 | 42.19% |
| DKNG240705P00042500 | 2024-06-26 2:20PM EDT | 42.50 | 4.85 | 4.70 | 5.45 | +2.92 | +151.30% | 42 | 217 | 65.63% |
| DKNG240705P00043000 | 2024-06-26 11:17AM EDT | 43.00 | 5.98 | 5.20 | 5.35 | +3.11 | +108.36% | 1 | 40 | 49.22% |
| DKNG240705P00043500 | 2024-06-25 12:24PM EDT | 43.50 | 4.86 | 5.70 | 7.20 | +1.61 | +49.54% | 8 | 23 | 97.46% |
| DKNG240705P00044000 | 2024-06-25 12:19PM EDT | 44.00 | 6.90 | 6.15 | 6.95 | +3.10 | +81.58% | 5 | 13 | 76.17% |
| DKNG240705P00046000 | 2024-06-24 10:05AM EDT | 46.00 | 8.70 | 7.40 | 8.60 | +3.95 | +83.16% | 7 | 0 | 95.12% |
| DKNG240705P00047000 | 2024-06-24 11:19AM EDT | 47.00 | 6.00 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 62.11% |
| DKNG240705P00050000 | 2024-06-26 11:56AM EDT | 50.00 | 12.95 | 11.25 | 12.90 | +6.25 | +93.28% | 1 | 2 | 145.70% |
© 2024 Yahoo. Todos los derechos reservados.