Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.279,60 +33,60 (+0,30%) Euro Stoxx 50
5.040,16 +4,75 (+0,09%) Dólar/Euro
1,0865 +0,0015 (+0,14%) Petróleo Brent
82,53 +0,41 (+0,50%) Oro
2.344,70 +10,20 (+0,44%) Bitcoin EUR
63.033,43 -567,34 (-0,89%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018C00017500 | 2024-02-28 12:08PM EDT | 17.50 | 8.38 | 12.60 | 16.00 | 0.00 | - | - | 18 | 157.42% |
| DK241018C00020000 | 2024-05-23 9:45AM EDT | 20.00 | 7.96 | 7.40 | 10.50 | 0.00 | - | - | 2 | 71.92% |
| DK241018C00022500 | 2024-05-16 11:04AM EDT | 22.50 | 5.80 | 5.20 | 7.00 | 0.00 | - | 1 | 19 | 65.19% |
| DK241018C00025000 | 2024-05-13 12:59PM EDT | 25.00 | 3.90 | 3.80 | 4.30 | 0.00 | - | 18 | 15 | 44.34% |
| DK241018C00027500 | 2024-04-29 9:47AM EDT | 27.50 | 3.80 | 2.35 | 2.80 | 0.00 | - | 4 | 15 | 40.99% |
| DK241018C00030000 | 2024-05-17 10:01AM EDT | 30.00 | 1.95 | 1.30 | 1.80 | 0.00 | - | 20 | 137 | 40.26% |
| DK241018C00032500 | 2024-05-20 1:37PM EDT | 32.50 | 1.12 | 0.75 | 1.05 | 0.00 | - | 3 | 374 | 38.70% |
| DK241018C00035000 | 2024-05-15 9:56AM EDT | 35.00 | 0.40 | 0.35 | 0.75 | 0.00 | - | 10 | 261 | 41.14% |
| DK241018C00037500 | 2024-04-23 11:34AM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 280 | 12.50% |
| DK241018C00040000 | 2024-05-21 11:05AM EDT | 40.00 | 0.15 | 0.10 | 2.35 | 0.00 | - | 2 | 39 | 63.57% |
| DK241018C00042500 | 2024-04-15 11:21AM EDT | 42.50 | 0.64 | 0.00 | 3.90 | 0.00 | - | 5 | 64 | 82.57% |
| DK241018C00045000 | 2024-04-04 11:00AM EDT | 45.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 64.11% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018P00015000 | 2024-02-28 4:53PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.48% |
| DK241018P00017500 | 2024-03-06 10:52AM EDT | 17.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.35% |
| DK241018P00020000 | 2024-05-06 10:39AM EDT | 20.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | - | 144 | 49.85% |
| DK241018P00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 36.28% |
| DK241018P00025000 | 2024-05-24 11:39AM EDT | 25.00 | 1.10 | 1.05 | 1.55 | +0.10 | +10.00% | 4 | 148 | 39.45% |
| DK241018P00027500 | 2024-05-24 9:42AM EDT | 27.50 | 1.80 | 1.95 | 2.55 | -0.35 | -16.28% | 2 | 517 | 36.65% |
| DK241018P00030000 | 2024-05-24 11:41AM EDT | 30.00 | 3.50 | 3.50 | 3.90 | -0.56 | -13.79% | 1 | 163 | 33.52% |
| DK241018P00035000 | 2024-04-09 3:34PM EDT | 35.00 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 45.02% |
© 2024 Yahoo. Todos los derechos reservados.