Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.481,07 -1.736,32 (-2,98%)
Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517C00030000 | 2023-10-10 11:08AM EDT | 30.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIVO240517C00034000 | 2023-12-13 3:05PM EDT | 34.00 | 1.80 | 0.30 | 5.30 | 0.00 | - | 5 | 0 | 100.00% |
| DIVO240517C00035000 | 2024-02-20 11:51AM EDT | 35.00 | 2.95 | 1.30 | 4.40 | 0.00 | - | 1 | 4 | 92.38% |
| DIVO240517C00036000 | 2024-04-25 1:58PM EDT | 36.00 | 2.10 | 2.70 | 3.20 | 0.00 | - | 3 | 60 | 63.48% |
| DIVO240517C00037000 | 2024-05-01 2:00PM EDT | 37.00 | 0.75 | 1.65 | 2.15 | 0.00 | - | 1 | 46 | 45.51% |
| DIVO240517C00038000 | 2024-05-03 2:33PM EDT | 38.00 | 0.30 | 0.70 | 0.00 | 0.00 | - | 54 | 184 | 0.00% |
| DIVO240517C00039000 | 2024-05-08 3:54PM EDT | 39.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 129 | 10.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517P00032000 | 2024-03-15 9:30AM EDT | 32.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 17 | 24 | 183.98% |
| DIVO240517P00033000 | 2023-11-20 4:46PM EDT | 33.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 16 | 17 | 100.98% |
| DIVO240517P00035000 | 2024-03-11 12:36PM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 53.71% |
| DIVO240517P00036000 | 2024-04-19 12:25PM EDT | 36.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 35.94% |
| DIVO240517P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 45.51% |
| DIVO240517P00038000 | 2024-05-06 11:28AM EDT | 38.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 70.02% |
| DIVO240517P00041000 | 2024-05-08 3:36PM EDT | 41.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 0 | 150.59% |
© 2024 Yahoo. Todos los derechos reservados.