Mercados españoles abiertos en 7 hrs 28 min

BNY Mellon International Stock Fund Y (DISYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,29+0,31 (+1,29%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202423,9823,9823,9823,9823,98-
01 may 202423,8723,8723,8723,8723,87-
30 abr 202423,8023,8023,8023,8023,80-
29 abr 202424,1024,1024,1024,1024,10-
26 abr 202424,1224,1224,1224,1224,12-
25 abr 202423,8123,8123,8123,8123,81-
24 abr 202424,0224,0224,0224,0224,02-
23 abr 202423,9523,9523,9523,9523,95-
22 abr 202423,6223,6223,6223,6223,62-
19 abr 202423,3023,3023,3023,3023,30-
18 abr 202423,5123,5123,5123,5123,51-
17 abr 202423,5823,5823,5823,5823,58-
16 abr 202423,5923,5923,5923,5923,59-
15 abr 202423,6323,6323,6323,6323,63-
12 abr 202424,1524,1524,1524,1524,15-
11 abr 202424,1524,1524,1524,1524,15-
10 abr 202424,0424,0424,0424,0424,04-
09 abr 202424,2924,2924,2924,2924,29-
08 abr 202424,3424,3424,3424,3424,34-
05 abr 202424,3024,3024,3024,3024,30-
04 abr 202424,2524,2524,2524,2524,25-
03 abr 202424,5024,5024,5024,5024,50-
02 abr 202424,4424,4424,4424,4424,44-
01 abr 202424,6324,6324,6324,6324,63-
28 mar 202424,7024,7024,7024,7024,70-
27 mar 202424,8124,8124,8124,8124,81-
26 mar 202424,7324,7324,7324,7324,73-
25 mar 202424,7924,7924,7924,7924,79-
22 mar 202424,8324,8324,8324,8324,83-
21 mar 202424,9724,9724,9724,9724,97-
20 mar 202425,0225,0225,0225,0225,02-
19 mar 202424,7324,7324,7324,7324,73-
18 mar 202424,7724,7724,7724,7724,77-
15 mar 202424,8124,8124,8124,8124,81-
14 mar 202424,9824,9824,9824,9824,98-
13 mar 202425,1425,1425,1425,1425,14-
12 mar 202425,1825,1825,1825,1825,18-
11 mar 202424,8624,8624,8624,8624,86-
08 mar 202425,0525,0525,0525,0525,05-
07 mar 202425,2425,2425,2425,2425,24-
06 mar 202424,9024,9024,9024,9024,90-
05 mar 202424,6224,6224,6224,6224,62-
04 mar 202424,8224,8224,8224,8224,82-
01 mar 202424,7924,7924,7924,7924,79-
29 feb 202424,6224,6224,6224,6224,62-
28 feb 202424,6524,6524,6524,6524,65-
27 feb 202424,7724,7724,7724,7724,77-
26 feb 202424,7524,7524,7524,7524,75-
23 feb 202424,6524,6524,6524,6524,65-
22 feb 202424,6824,6824,6824,6824,68-
21 feb 202424,2724,2724,2724,2724,27-
20 feb 202424,2324,2324,2324,2324,23-
16 feb 202424,2224,2224,2224,2224,22-
15 feb 202424,1124,1124,1124,1124,11-
14 feb 202423,9223,9223,9223,9223,92-
13 feb 202423,5923,5923,5923,5923,59-
12 feb 202423,9923,9923,9923,9923,99-
09 feb 202424,1124,1124,1124,1124,11-
08 feb 202423,9223,9223,9223,9223,92-
07 feb 202423,8323,8323,8323,8323,83-
06 feb 202423,7723,7723,7723,7723,77-
05 feb 202423,6823,6823,6823,6823,68-
02 feb 202423,7423,7423,7423,7423,74-
01 feb 202423,9523,9523,9523,9523,95-
31 ene 202423,6923,6923,6923,6923,69-
30 ene 202423,8723,8723,8723,8723,87-
29 ene 202423,8723,8723,8723,8723,87-
26 ene 202423,7323,7323,7323,7323,73-
25 ene 202423,5223,5223,5223,5223,52-
24 ene 202423,4123,4123,4123,4123,41-
23 ene 202423,1623,1623,1623,1623,16-
22 ene 202423,2223,2223,2223,2223,22-
19 ene 202423,1723,1723,1723,1723,17-
18 ene 202423,0823,0823,0823,0823,08-
17 ene 202422,7822,7822,7822,7822,78-
16 ene 202423,0423,0423,0423,0423,04-
12 ene 202423,3323,3323,3323,3323,33-
11 ene 202423,1523,1523,1523,1523,15-
10 ene 202423,1523,1523,1523,1523,15-
09 ene 202422,9022,9022,9022,9022,90-
08 ene 202423,0223,0223,0223,0223,02-
05 ene 202422,7922,7922,7922,7922,79-
04 ene 202422,9022,9022,9022,9022,90-
03 ene 202422,8722,8722,8722,8722,87-
02 ene 202423,0623,0623,0623,0623,06-
29 dic 202323,4723,4723,4723,4723,47-
28 dic 202323,4523,4523,4523,4523,45-
27 dic 202323,4823,4823,4823,4823,48-
26 dic 202323,2123,2123,2123,2123,21-
22 dic 202323,1623,1623,1623,1623,16-
21 dic 202323,1923,1923,1923,1923,19-
20 dic 202322,8722,8722,8722,8722,87-
19 dic 202323,0723,0723,0723,0723,07-
18 dic 202322,8922,8922,8922,8922,89-
15 dic 202322,9422,9422,9422,9422,94-
14 dic 202322,9222,9222,9222,9222,92-
13 dic 202322,7822,7822,7822,7822,78-
13 dic 20230.207 Dividendo
13 dic 20230.308 Plusvalía
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...