Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0715 +0,0042 (+0,40%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.472,56 -2.581,80 (-4,61%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 4 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 54 | 1,127 |
| 33.00 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.03 | 0.00 | - | 9 | 493 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.23 | -92.00% | 20 | 1 |
| 33.13 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 33.35 | 0.00 | - | 10 | 1,967 | 2024-06-21 | 0.08 | 0.00 | - | 22 | 10,659 |
| 33.67 | 0.00 | - | 2 | 161 | 2024-07-19 | 0.16 | -0.01 | -5.88% | 4 | 2,193 |
| 35.01 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.34 | +0.01 | +3.03% | 2 | 3 |
| 33.64 | +0.59 | +1.79% | 5 | 1,140 | 2024-09-20 | 0.40 | -0.04 | -9.09% | 4 | 5,551 |
| 36.34 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.56 | 0.00 | - | 13 | 428 |
| 34.11 | -0.69 | -1.98% | 6 | 1,957 | 2025-01-17 | 1.20 | +0.05 | +4.35% | 4 | 12,041 |
| 38.25 | 0.00 | - | 20 | 96 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 83 |
| 36.81 | -1.79 | -4.64% | 9 | 726 | 2025-06-20 | 2.31 | +0.12 | +5.48% | 3 | 4,481 |
| 39.94 | 0.00 | - | 1 | 613 | 2025-12-19 | 3.25 | -0.09 | -2.69% | 1 | 1,553 |
| 39.41 | 0.00 | - | 1 | 433 | 2026-01-16 | 3.58 | 0.00 | - | 20 | 961 |
© 2024 Yahoo. Todos los derechos reservados.