DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.71 | -3.29 | -10.28% | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
| 18.39 | 0.00 | - | 5 | 7 | 70.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.01 | -0.02 | -66.67% | 14 | 544 |
| 8.95 | +0.77 | +9.41% | 20 | 64 | 80.00 | 0.05 | -0.04 | -44.44% | 121 | 1,140 |
| - | - | - | - | - | 81.00 | 0.07 | -0.06 | -46.15% | 52 | 506 |
| - | - | - | - | - | 82.00 | 0.09 | -0.08 | -47.06% | 251 | 584 |
| - | - | - | - | - | 83.00 | 0.13 | -0.10 | -43.48% | 205 | 1,298 |
| 4.75 | -0.18 | -3.65% | 12 | 13 | 84.00 | 0.20 | -0.11 | -35.48% | 387 | 2,248 |
| 3.80 | -0.14 | -3.55% | 45 | 319 | 85.00 | 0.29 | -0.17 | -36.96% | 432 | 6,348 |
| 2.90 | +0.02 | +0.69% | 103 | 43 | 86.00 | 0.45 | -0.19 | -29.69% | 785 | 3,053 |
| 2.06 | -0.09 | -4.19% | 112 | 199 | 87.00 | 0.73 | -0.20 | -21.51% | 1,703 | 2,141 |
| 1.46 | -0.08 | -5.19% | 885 | 776 | 88.00 | 1.10 | -0.19 | -14.73% | 3,378 | 2,596 |
| 0.96 | -0.09 | -8.57% | 1,719 | 1,272 | 89.00 | 1.61 | -0.09 | -5.29% | 1,168 | 2,776 |
| 0.61 | -0.08 | -11.59% | 2,488 | 1,970 | 90.00 | 2.25 | -0.04 | -1.75% | 823 | 1,496 |
| 0.38 | -0.07 | -15.56% | 12,666 | 1,764 | 91.00 | 3.00 | -0.07 | -2.28% | 234 | 780 |
| 0.23 | -0.07 | -23.33% | 2,734 | 2,295 | 92.00 | 3.75 | -0.24 | -6.02% | 261 | 789 |
| 0.16 | -0.03 | -15.79% | 1,745 | 2,294 | 93.00 | 4.74 | -0.01 | -0.21% | 151 | 407 |
| 0.09 | -0.04 | -30.77% | 1,026 | 3,353 | 94.00 | 5.75 | -0.10 | -1.71% | 56 | 163 |
| 0.08 | -0.03 | -27.27% | 3,773 | 9,490 | 95.00 | 6.77 | -0.12 | -1.74% | 34 | 600 |
| 0.06 | -0.02 | -25.00% | 257 | 4,604 | 96.00 | 7.45 | -0.43 | -5.46% | 10 | 204 |
| 0.04 | -0.02 | -33.33% | 209 | 2,783 | 97.00 | 8.38 | -0.32 | -3.68% | 22 | 251 |
| 0.03 | -0.02 | -40.00% | 123 | 754 | 98.00 | 9.45 | +0.05 | +0.53% | 5 | 40 |
| 0.03 | -0.01 | -25.00% | 72 | 304 | 99.00 | 10.35 | -0.55 | -5.05% | 8 | 19 |
| 0.02 | 0.00 | - | 212 | 1,995 | 100.00 | 11.40 | -0.67 | -5.55% | 2 | 49 |
| 0.02 | 0.00 | - | 12 | 868 | 101.00 | 12.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 16 | 649 | 102.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 712 | 103.00 | 14.85 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 296 | 104.00 | 12.92 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,547 | 105.00 | 12.20 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 4 | 141 | 106.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 137 | 107.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 176 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 208 | 109.00 | 7.10 | 0.00 | - | 3 | 1 |
| 0.03 | +0.01 | +50.00% | 20 | 496 | 110.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 369 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 92 | 112.00 | 9.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 384 | 113.00 | 14.03 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 440 | 114.00 | 13.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 385 | 115.00 | 26.45 | +13.95 | +111.60% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 325 | 120.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 142 | 125.00 | 33.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 197 | 130.00 | 36.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 25 | 135.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 47 | 140.00 | 46.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.