DIS - The Walt Disney Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
2 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
28.71-3.29-10.28%1360.000.050.00-12
-----65.000.050.00--2
18.390.00-5770.000.010.00-15
-----75.000.01-0.02-66.67%14544
8.95+0.77+9.41%206480.000.05-0.04-44.44%1211,140
-----81.000.07-0.06-46.15%52506
-----82.000.09-0.08-47.06%251584
-----83.000.13-0.10-43.48%2051,298
4.75-0.18-3.65%121384.000.20-0.11-35.48%3872,248
3.80-0.14-3.55%4531985.000.29-0.17-36.96%4326,348
2.90+0.02+0.69%1034386.000.45-0.19-29.69%7853,053
2.06-0.09-4.19%11219987.000.73-0.20-21.51%1,7032,141
1.46-0.08-5.19%88577688.001.10-0.19-14.73%3,3782,596
0.96-0.09-8.57%1,7191,27289.001.61-0.09-5.29%1,1682,776
0.61-0.08-11.59%2,4881,97090.002.25-0.04-1.75%8231,496
0.38-0.07-15.56%12,6661,76491.003.00-0.07-2.28%234780
0.23-0.07-23.33%2,7342,29592.003.75-0.24-6.02%261789
0.16-0.03-15.79%1,7452,29493.004.74-0.01-0.21%151407
0.09-0.04-30.77%1,0263,35394.005.75-0.10-1.71%56163
0.08-0.03-27.27%3,7739,49095.006.77-0.12-1.74%34600
0.06-0.02-25.00%2574,60496.007.45-0.43-5.46%10204
0.04-0.02-33.33%2092,78397.008.38-0.32-3.68%22251
0.03-0.02-40.00%12375498.009.45+0.05+0.53%540
0.03-0.01-25.00%7230499.0010.35-0.55-5.05%819
0.020.00-2121,995100.0011.40-0.67-5.55%249
0.020.00-12868101.0012.850.00-11
0.020.00-16649102.009.100.00-20
0.020.00-12712103.0014.850.00-21
0.010.00-4296104.0012.920.00-20
0.01-0.01-50.00%11,547105.0012.200.00-51
0.020.00-4141106.0013.800.00-10
0.010.00-2137107.0015.800.00-10
0.020.00-2176108.00-----
0.020.00-2208109.007.100.00-31
0.03+0.01+50.00%20496110.0017.400.00-10
0.010.00-200369111.00-----
0.020.00-192112.009.900.00--0
0.020.00-1384113.0014.030.00-10
0.020.00-3440114.0013.740.00-10
0.020.00-1385115.0026.45+13.95+111.60%10
0.010.00-1325120.0020.900.00-10
0.010.00-2142125.0033.100.00-20
0.010.00-20197130.0036.850.00--0
0.020.00-1025135.0043.800.00-10
0.030.00-247140.0046.850.00-10