Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.108,00 +27,10 (+0,24%) Euro Stoxx 50
5.025,08 +8,98 (+0,18%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,29 -0,87 (-1,05%) Oro
2.322,70 -1,50 (-0,06%) Bitcoin EUR
57.752,78 -1.392,92 (-2,36%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 8 |
| 48.60 | 0.00 | - | - | 1 | 70.00 | 0.03 | 0.00 | - | 1 | 11 |
| 37.31 | 0.00 | - | - | 6 | 75.00 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 212 | 1,201 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 549 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | - | 110 |
| 15.68 | 0.00 | - | 143 | 120 | 90.00 | 0.01 | 0.00 | - | 102 | 3,269 |
| 14.73 | 0.00 | - | 4 | 15 | 91.00 | 0.01 | 0.00 | - | 370 | 1,695 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 1 | 680 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 126 | 743 |
| 10.30 | 0.00 | - | 14 | 17 | 95.00 | 0.02 | 0.00 | - | 248 | 764 |
| 9.22 | 0.00 | - | 2 | 4 | 96.00 | 0.01 | 0.00 | - | 178 | 268 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 2,184 | 1,242 |
| 7.90 | 0.00 | - | 26 | 39 | 98.00 | 0.02 | 0.00 | - | 1,943 | 1,690 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 1,356 | 953 |
| 5.88 | 0.00 | - | 559 | 206 | 100.00 | 0.04 | 0.00 | - | 14,034 | 7,167 |
| 4.55 | 0.00 | - | 229 | 71 | 101.00 | 0.06 | 0.00 | - | 2,614 | 2,050 |
| 4.00 | 0.00 | - | 1,396 | 283 | 102.00 | 0.16 | 0.00 | - | 6,066 | 2,687 |
| 2.53 | 0.00 | - | 666 | 267 | 103.00 | 0.26 | 0.00 | - | 6,587 | 2,639 |
| 2.00 | 0.00 | - | 2,057 | 643 | 104.00 | 0.42 | 0.00 | - | 11,437 | 3,757 |
| 1.42 | 0.00 | - | 13,459 | 3,091 | 105.00 | 0.84 | 0.00 | - | 23,596 | 5,848 |
| 0.87 | 0.00 | - | 23,007 | 4,836 | 106.00 | 1.30 | 0.00 | - | 11,720 | 4,727 |
| 0.48 | 0.00 | - | 23,167 | 5,962 | 107.00 | 2.25 | 0.00 | - | 6,138 | 3,569 |
| 0.39 | 0.00 | - | 32,365 | 12,459 | 108.00 | 3.05 | 0.00 | - | 4,073 | 1,444 |
| 0.21 | 0.00 | - | 6,442 | 2,827 | 109.00 | 3.66 | 0.00 | - | 2,081 | 2,039 |
| 0.14 | 0.00 | - | 16,131 | 6,643 | 110.00 | 5.02 | 0.00 | - | 7,868 | 3,626 |
| 0.11 | 0.00 | - | 3,227 | 2,198 | 111.00 | 5.40 | 0.00 | - | 779 | 1,951 |
| 0.07 | 0.00 | - | 11,932 | 7,376 | 112.00 | 6.50 | 0.00 | - | 1,385 | 2,457 |
| 0.07 | 0.00 | - | 4,919 | 4,888 | 113.00 | 7.60 | 0.00 | - | 1,273 | 1,643 |
| 0.07 | 0.00 | - | 1,342 | 1,793 | 114.00 | 8.25 | 0.00 | - | 1,447 | 878 |
| 0.04 | 0.00 | - | 4,762 | 4,852 | 115.00 | 9.85 | 0.00 | - | 1,468 | 2,047 |
| 0.04 | 0.00 | - | 2,169 | 2,409 | 116.00 | 10.75 | 0.00 | - | 1,626 | 748 |
| 0.05 | 0.00 | - | 2,922 | 4,742 | 117.00 | 11.86 | 0.00 | - | 646 | 635 |
| 0.04 | 0.00 | - | 1,096 | 2,138 | 118.00 | 12.90 | 0.00 | - | 401 | 71 |
| 0.05 | 0.00 | - | 635 | 1,102 | 119.00 | 14.07 | 0.00 | - | 164 | 26 |
| 0.02 | 0.00 | - | 5,259 | 9,046 | 120.00 | 14.20 | 0.00 | - | 1,924 | 524 |
| 0.02 | 0.00 | - | 578 | 1,208 | 121.00 | 15.39 | 0.00 | - | 179 | 50 |
| 0.03 | 0.00 | - | 703 | 1,183 | 122.00 | 16.23 | 0.00 | - | 458 | 118 |
| 0.03 | 0.00 | - | 1,135 | 2,090 | 123.00 | 17.40 | 0.00 | - | 182 | 0 |
| 0.01 | 0.00 | - | 886 | 1,418 | 124.00 | 18.25 | 0.00 | - | 218 | 5 |
| 0.01 | 0.00 | - | 2,049 | 4,429 | 125.00 | 19.20 | 0.00 | - | 250 | 14 |
| 0.01 | 0.00 | - | 1,922 | 2,961 | 126.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 666 | 1,427 | 127.00 | 21.65 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1,016 | 1,512 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 933 | 1,540 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 513 | 2,524 | 130.00 | 24.45 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 514 | 985 | 131.00 | 10.57 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 363 | 1,251 | 132.00 | 25.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 279 | 1,086 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 189 | 474 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 432 | 1,599 | 135.00 | 28.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 72 | 90 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 801 | 2,884 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 1,072 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 749 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 175 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 523 | 160.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.