Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.658,95 -169,47 (-0,78%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EST
Después del cierre:
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 104 | 154 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 3 | 286 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 5 | 3,287 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 4 | 74 |
| 30.20 | 0.00 | - | 3 | 4 | 75.00 | 0.01 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 1 | 72 |
| 18.54 | 0.00 | - | - | 1 | 78.00 | 0.01 | 0.00 | - | 5 | 300 |
| 17.60 | 0.00 | - | 2 | 2 | 79.00 | 0.01 | 0.00 | - | 15 | 89 |
| 27.95 | 0.00 | - | 1 | 4 | 80.00 | 0.01 | 0.00 | - | 30 | 324 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 1 | 232 |
| 24.50 | 0.00 | - | 2 | 6 | 82.00 | 0.01 | 0.00 | - | 10 | 172 |
| 27.20 | 0.00 | - | 2 | 5 | 83.00 | 0.02 | 0.00 | - | 13 | 222 |
| 19.25 | 0.00 | - | 4 | 5 | 84.00 | 0.03 | 0.00 | - | 4 | 693 |
| 26.20 | -2.06 | -7.29% | 7 | 8 | 85.00 | 0.02 | 0.00 | - | 60 | 301 |
| 24.80 | +2.53 | +11.36% | 21 | 85 | 86.00 | 0.01 | 0.00 | - | 9 | 290 |
| 24.00 | +2.93 | +13.91% | 6 | 102 | 87.00 | 0.02 | 0.00 | - | 18 | 370 |
| 15.47 | 0.00 | - | 5 | 91 | 88.00 | 0.03 | +0.01 | +50.00% | 8 | 266 |
| 21.76 | +2.79 | +14.71% | 21 | 128 | 89.00 | 0.03 | -0.01 | -25.00% | 103 | 341 |
| 20.80 | -1.53 | -6.85% | 33 | 130 | 90.00 | 0.04 | 0.00 | - | 186 | 1,561 |
| 19.82 | -2.53 | -11.32% | 31 | 42 | 91.00 | 0.04 | -0.02 | -33.33% | 118 | 249 |
| 19.26 | -2.02 | -9.49% | 77 | 205 | 92.00 | 0.06 | -0.01 | -14.29% | 106 | 662 |
| 17.56 | -1.94 | -9.95% | 40 | 175 | 93.00 | 0.07 | -0.01 | -12.50% | 42 | 654 |
| 16.64 | -1.90 | -10.25% | 54 | 106 | 94.00 | 0.10 | +0.01 | +11.11% | 37 | 302 |
| 16.10 | -1.17 | -6.77% | 19 | 429 | 95.00 | 0.12 | -0.01 | -7.69% | 364 | 504 |
| 14.89 | -2.21 | -12.92% | 37 | 186 | 96.00 | 0.14 | 0.00 | - | 421 | 402 |
| 14.00 | -2.00 | -12.50% | 31 | 461 | 97.00 | 0.18 | 0.00 | - | 70 | 400 |
| 13.40 | -1.02 | -7.07% | 8 | 299 | 98.00 | 0.24 | -0.02 | -7.69% | 260 | 814 |
| 12.07 | -1.83 | -13.17% | 10 | 314 | 99.00 | 0.30 | +0.06 | +25.00% | 183 | 496 |
| 11.16 | -2.11 | -15.90% | 217 | 656 | 100.00 | 0.39 | +0.06 | +18.18% | 376 | 1,354 |
| 11.00 | -1.00 | -8.33% | 85 | 213 | 101.00 | 0.47 | +0.09 | +23.68% | 312 | 746 |
| 9.85 | -1.65 | -14.35% | 34 | 254 | 102.00 | 0.60 | +0.15 | +33.33% | 151 | 889 |
| 8.44 | -2.37 | -21.92% | 20 | 719 | 103.00 | 0.78 | +0.19 | +32.20% | 346 | 818 |
| 7.95 | -2.28 | -22.29% | 48 | 460 | 104.00 | 0.97 | +0.28 | +40.58% | 411 | 456 |
| 6.75 | -1.90 | -21.97% | 167 | 1,010 | 105.00 | 1.20 | +0.36 | +42.86% | 820 | 1,494 |
| 6.10 | -2.00 | -24.69% | 30 | 431 | 106.00 | 1.46 | +0.42 | +40.38% | 431 | 295 |
| 5.41 | -1.47 | -21.37% | 70 | 333 | 107.00 | 1.79 | +0.53 | +42.06% | 961 | 297 |
| 4.82 | -1.78 | -26.97% | 171 | 2,025 | 108.00 | 2.17 | +0.65 | +42.76% | 470 | 506 |
| 4.20 | -1.91 | -31.26% | 183 | 1,480 | 109.00 | 2.58 | +0.72 | +38.71% | 264 | 369 |
| 3.85 | -1.70 | -30.63% | 1,217 | 3,234 | 110.00 | 3.01 | +0.89 | +41.98% | 517 | 976 |
| 3.32 | -1.43 | -30.11% | 771 | 1,962 | 111.00 | 3.54 | +0.97 | +37.74% | 1,197 | 606 |
| 2.84 | -1.46 | -33.95% | 5,097 | 1,139 | 112.00 | 4.00 | +1.07 | +36.52% | 799 | 405 |
| 2.46 | -1.39 | -36.10% | 1,397 | 1,572 | 113.00 | 4.65 | +1.25 | +36.76% | 300 | 893 |
| 2.07 | -1.24 | -37.46% | 560 | 551 | 114.00 | 5.03 | +0.68 | +15.63% | 133 | 123 |
| 1.76 | -1.12 | -38.89% | 4,148 | 2,788 | 115.00 | 6.04 | +0.89 | +17.28% | 36 | 1,292 |
| 1.48 | -1.02 | -40.80% | 642 | 2,256 | 116.00 | 6.33 | +0.88 | +16.15% | 40 | 53 |
| 1.27 | -0.84 | -39.81% | 534 | 672 | 117.00 | 7.20 | +1.05 | +17.07% | 57 | 106 |
| 1.04 | -0.77 | -42.54% | 484 | 572 | 118.00 | 8.05 | +1.00 | +14.18% | 18 | 50 |
| 0.86 | -0.67 | -43.79% | 294 | 412 | 119.00 | 8.90 | +1.60 | +21.92% | 39 | 152 |
| 0.74 | -0.55 | -42.64% | 4,150 | 3,034 | 120.00 | 9.60 | +1.45 | +17.79% | 242 | 449 |
| 0.30 | -0.26 | -46.43% | 665 | 682 | 125.00 | 12.80 | -0.20 | -1.54% | 4 | 15 |
| 0.12 | -0.13 | -52.00% | 295 | 688 | 130.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 473 | 1,069 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
