Mercados españoles cerrados

The Walt Disney Company (DIS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
110,71-2,50 (-2,21%)
Al cierre: 04:02PM EST
110,64 -0,07 (-0,06%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
10 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----60.000.010.00-104154
-----65.000.010.00-2028
-----70.000.010.00-3286
-----73.000.010.00-53,287
-----74.000.010.00-474
30.200.00-3475.000.010.00-1225
-----76.000.010.00-766
-----77.000.010.00-172
18.540.00--178.000.010.00-5300
17.600.00-2279.000.010.00-1589
27.950.00-1480.000.010.00-30324
-----81.000.010.00-1232
24.500.00-2682.000.010.00-10172
27.200.00-2583.000.020.00-13222
19.250.00-4584.000.030.00-4693
26.20-2.06-7.29%7885.000.020.00-60301
24.80+2.53+11.36%218586.000.010.00-9290
24.00+2.93+13.91%610287.000.020.00-18370
15.470.00-59188.000.03+0.01+50.00%8266
21.76+2.79+14.71%2112889.000.03-0.01-25.00%103341
20.80-1.53-6.85%3313090.000.040.00-1861,561
19.82-2.53-11.32%314291.000.04-0.02-33.33%118249
19.26-2.02-9.49%7720592.000.06-0.01-14.29%106662
17.56-1.94-9.95%4017593.000.07-0.01-12.50%42654
16.64-1.90-10.25%5410694.000.10+0.01+11.11%37302
16.10-1.17-6.77%1942995.000.12-0.01-7.69%364504
14.89-2.21-12.92%3718696.000.140.00-421402
14.00-2.00-12.50%3146197.000.180.00-70400
13.40-1.02-7.07%829998.000.24-0.02-7.69%260814
12.07-1.83-13.17%1031499.000.30+0.06+25.00%183496
11.16-2.11-15.90%217656100.000.39+0.06+18.18%3761,354
11.00-1.00-8.33%85213101.000.47+0.09+23.68%312746
9.85-1.65-14.35%34254102.000.60+0.15+33.33%151889
8.44-2.37-21.92%20719103.000.78+0.19+32.20%346818
7.95-2.28-22.29%48460104.000.97+0.28+40.58%411456
6.75-1.90-21.97%1671,010105.001.20+0.36+42.86%8201,494
6.10-2.00-24.69%30431106.001.46+0.42+40.38%431295
5.41-1.47-21.37%70333107.001.79+0.53+42.06%961297
4.82-1.78-26.97%1712,025108.002.17+0.65+42.76%470506
4.20-1.91-31.26%1831,480109.002.58+0.72+38.71%264369
3.85-1.70-30.63%1,2173,234110.003.01+0.89+41.98%517976
3.32-1.43-30.11%7711,962111.003.54+0.97+37.74%1,197606
2.84-1.46-33.95%5,0971,139112.004.00+1.07+36.52%799405
2.46-1.39-36.10%1,3971,572113.004.65+1.25+36.76%300893
2.07-1.24-37.46%560551114.005.03+0.68+15.63%133123
1.76-1.12-38.89%4,1482,788115.006.04+0.89+17.28%361,292
1.48-1.02-40.80%6422,256116.006.33+0.88+16.15%4053
1.27-0.84-39.81%534672117.007.20+1.05+17.07%57106
1.04-0.77-42.54%484572118.008.05+1.00+14.18%1850
0.86-0.67-43.79%294412119.008.90+1.60+21.92%39152
0.74-0.55-42.64%4,1503,034120.009.60+1.45+17.79%242449
0.30-0.26-46.43%665682125.0012.80-0.20-1.54%415
0.12-0.13-52.00%295688130.00-----
0.07-0.04-36.36%4731,069135.00-----