Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 30 | 2024-04-26 | 31.19 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 102 | 2024-05-03 | 31.60 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 10 | 32 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 23 | 594 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
0.15 | +0.03 | +25.00% | 110 | 13,223 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
0.14 | -0.05 | -26.32% | 314 | 1,706 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
0.37 | -0.07 | -15.91% | 71 | 122 | 2024-08-16 | - | - | - | - | - |
0.58 | -0.08 | -12.12% | 3 | 917 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
0.83 | -0.10 | -10.75% | 9 | 121 | 2024-10-18 | - | - | - | - | - |
2.05 | -0.13 | -5.96% | 38 | 6,032 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 1 |
3.20 | 0.00 | - | 1 | 173 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 55 |
4.35 | -0.30 | -6.45% | 104 | 1,684 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 1 | 118 | 2025-12-19 | - | - | - | - | - |
7.15 | -0.64 | -8.22% | 1 | 119 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 3 |