Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,59 -0,29 (-0,35%) Oro
2.372,20 +31,90 (+1,36%) Bitcoin EUR
56.573,09 -1.007,93 (-1,75%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:56AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -50.00% | 901 | 8,191 | 2024-05-10 | 4.33 | +0.08 | +1.88% | 258 | 2,167 |
| 0.27 | -0.10 | -27.03% | 1,250 | 12,291 | 2024-05-17 | 4.55 | +0.10 | +2.26% | 99 | 18,286 |
| 0.51 | -0.14 | -21.54% | 91 | 949 | 2024-05-24 | 4.74 | +0.04 | +0.85% | 37 | 108 |
| 0.70 | -0.06 | -7.89% | 301 | 1,005 | 2024-05-31 | 4.54 | -0.29 | -6.00% | 12 | 150 |
| 0.93 | -0.14 | -13.08% | 47 | 1,137 | 2024-06-07 | 4.25 | -0.85 | -16.67% | 1 | 105 |
| 1.23 | -0.08 | -6.11% | 39 | 669 | 2024-06-14 | 5.17 | 0.00 | - | 5 | 1,012 |
| 1.43 | -0.11 | -7.14% | 1,089 | 13,591 | 2024-06-21 | 5.17 | +0.02 | +0.39% | 34 | 9,036 |
| 1.75 | 0.00 | - | 5 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.18 | -0.17 | -7.23% | 576 | 3,768 | 2024-07-19 | 5.55 | -0.30 | -5.13% | 7 | 12,922 |
| 3.80 | -0.25 | -6.17% | 443 | 2,157 | 2024-08-16 | 7.05 | -0.10 | -1.40% | 100 | 1,226 |
| 4.75 | -0.23 | -4.62% | 45 | 3,305 | 2024-09-20 | 7.65 | +0.05 | +0.66% | 83 | 2,704 |
| 5.58 | -0.25 | -4.29% | 165 | 1,596 | 2024-10-18 | 7.80 | -0.20 | -2.50% | 19 | 1,254 |
| 7.00 | -0.14 | -1.96% | 11 | 60 | 2024-11-15 | 8.95 | 0.00 | - | 47 | 46 |
| 7.85 | -0.05 | -0.63% | 1 | 27 | 2024-12-20 | 9.70 | 0.00 | - | - | 5 |
| 8.20 | -0.24 | -2.84% | 13 | 8,676 | 2025-01-17 | 9.15 | -0.55 | -5.67% | 3 | 8,257 |
| 10.00 | 0.00 | - | 7 | 1,674 | 2025-03-21 | 10.75 | 0.00 | - | 3 | 683 |
| 12.20 | -0.10 | -0.81% | 13 | 2,489 | 2025-06-20 | 11.60 | -0.15 | -1.28% | 12 | 2,854 |
| 15.98 | -0.02 | -0.13% | 1 | 1,482 | 2025-12-19 | 14.11 | 0.00 | - | 9 | 838 |
| 16.20 | -0.10 | -0.61% | 13 | 1,693 | 2026-01-16 | 13.89 | +0.19 | +1.39% | 5 | 1,296 |
© 2024 Yahoo. Todos los derechos reservados.