Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.848,46 +234,01 (+0,40%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | +0.89 | +6.87% | 23 | 64 | 2024-05-10 | 0.19 | -0.12 | -38.71% | 640 | 871 |
| 14.38 | +1.19 | +9.02% | 13 | 1,354 | 2024-05-17 | 0.32 | -0.12 | -27.27% | 112 | 3,158 |
| 12.18 | 0.00 | - | 4 | 12 | 2024-05-24 | 0.42 | -0.16 | -27.59% | 93 | 71 |
| 12.21 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.53 | -0.15 | -22.06% | 2 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.65 | -0.13 | -16.67% | 20 | 51 |
| 15.41 | +1.17 | +8.22% | 6 | 14,445 | 2024-06-21 | 0.80 | -0.17 | -17.53% | 104 | 10,897 |
| 15.31 | +0.31 | +2.07% | 1 | 958 | 2024-07-19 | 1.14 | -0.26 | -18.57% | 21 | 1,785 |
| 16.37 | +2.28 | +16.18% | 7 | 74 | 2024-08-16 | 1.85 | -0.24 | -11.48% | 30 | 214 |
| 17.75 | +1.75 | +10.94% | 73 | 4,612 | 2024-09-20 | 2.25 | -0.29 | -11.42% | 266 | 1,825 |
| 16.75 | 0.00 | - | 5 | 253 | 2024-10-18 | 2.62 | -0.36 | -12.08% | 10 | 1,083 |
| 20.65 | +1.55 | +8.12% | 16 | 11,935 | 2025-01-17 | 4.05 | -0.40 | -8.99% | 18 | 7,995 |
| 22.45 | 0.00 | - | 4 | 207 | 2025-03-21 | 4.95 | -0.40 | -7.48% | 9 | 1,727 |
| 24.70 | +1.85 | +8.10% | 14 | 3,063 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 4,793 |
| 27.50 | +1.64 | +6.34% | 1 | 1,335 | 2025-12-19 | 8.00 | 0.00 | - | 1 | 619 |
| 28.00 | +1.58 | +5.98% | 2 | 1,485 | 2026-01-16 | 8.12 | -0.31 | -3.68% | 1 | 5,741 |
© 2024 Yahoo. Todos los derechos reservados.