Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.292,69 +573,82 (+2,23%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:70.00
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 5 | 18 | 2023-03-31 | 0.01 | 0.00 | - | 9 | 22 |
| 28.26 | 0.00 | - | 5 | 9 | 2023-04-06 | 0.01 | 0.00 | - | 7 | 735 |
| - | - | - | - | - | 2023-04-14 | 0.02 | +0.01 | +100.00% | 2 | 37 |
| 26.20 | 0.00 | - | 1 | 206 | 2023-04-21 | 0.01 | -0.02 | -66.67% | 2 | 7,348 |
| 24.75 | 0.00 | - | - | 1 | 2023-04-28 | 0.03 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-05-05 | 0.05 | 0.00 | - | 1 | 3 |
| 26.35 | 0.00 | - | 1 | 10 | 2023-05-19 | 0.18 | 0.00 | - | 133 | 999 |
| 27.35 | 0.00 | - | 1 | 1,003 | 2023-06-16 | 0.28 | -0.12 | -30.00% | 824 | 6,774 |
| 30.18 | +0.33 | +1.11% | 1 | 320 | 2023-07-21 | 0.48 | -0.07 | -12.73% | 10 | 892 |
| 30.65 | 0.00 | - | 5 | 384 | 2023-09-15 | 1.07 | 0.00 | - | 11 | 2,517 |
| 32.52 | +1.17 | +3.73% | 25 | 140 | 2023-10-20 | 1.20 | -0.15 | -11.11% | 13 | 1,551 |
| 32.74 | 0.00 | - | 101 | 614 | 2024-01-19 | 1.88 | -0.19 | -9.18% | 602 | 5,927 |
| 34.04 | 0.00 | - | 6 | 228 | 2024-06-21 | 4.15 | 0.00 | - | 3 | 513 |
| 35.40 | 0.00 | - | 8 | 695 | 2025-01-17 | 4.57 | 0.00 | - | 10 | 1,241 |
| 37.50 | 0.00 | - | 1 | 93 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 75 |
© 2023 Yahoo. Todos los derechos reservados.
