Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.60 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 11 |
35.69 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
37.33 | 0.00 | - | 10 | 1,239 | 2024-06-21 | 0.01 | 0.00 | - | 41 | 8,689 |
36.10 | 0.00 | - | 2 | 78 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 539 |
- | - | - | - | - | 2024-08-16 | 0.10 | -0.01 | -9.09% | 125 | 261 |
36.30 | 0.00 | - | 11 | 97 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 1,692 |
36.00 | 0.00 | - | - | 21 | 2024-10-18 | 0.24 | +0.08 | +50.00% | 2 | 114 |
37.90 | +0.10 | +0.26% | 45 | 1,165 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 5,308 |
38.75 | 0.00 | - | 10 | 18 | 2025-03-21 | 0.76 | 0.00 | - | 2 | 10 |
40.25 | -0.36 | -0.89% | 5 | 248 | 2025-06-20 | 1.20 | 0.00 | - | 3 | 5,949 |
44.60 | 0.00 | - | 1 | 429 | 2025-12-19 | 2.06 | 0.00 | - | 18 | 2,175 |
42.30 | 0.00 | - | 12 | 278 | 2026-01-16 | 2.13 | -0.08 | -3.62% | 6 | 1,435 |