Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.351,40 +8,90 (+0,38%) Bitcoin EUR
59.701,60 -913,98 (-1,51%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 521 | 2,150 | 2024-04-26 | 2.50 | +0.21 | +9.17% | 179 | 992 |
| 0.51 | -0.22 | -30.56% | 496 | 957 | 2024-05-03 | 2.87 | +0.09 | +3.24% | 59 | 767 |
| 2.70 | -0.20 | -6.90% | 164 | 1,808 | 2024-05-10 | 5.15 | +0.28 | +5.75% | 51 | 1,432 |
| 2.94 | -0.16 | -5.16% | 260 | 10,427 | 2024-05-17 | 5.12 | +0.07 | +1.39% | 52 | 4,240 |
| 3.31 | -0.14 | -4.06% | 3 | 175 | 2024-05-24 | 5.38 | +0.60 | +12.55% | 19 | 59 |
| 3.55 | -0.08 | -2.20% | 1 | 61 | 2024-05-31 | 5.65 | +0.70 | +14.14% | 1 | 151 |
| 4.15 | -0.26 | -5.90% | 179 | 10,806 | 2024-06-21 | 6.00 | -0.10 | -1.64% | 48 | 3,863 |
| 5.10 | -0.05 | -0.97% | 149 | 1,419 | 2024-07-19 | 6.50 | +0.05 | +0.78% | 8 | 1,188 |
| 6.50 | -0.05 | -0.76% | 15 | 441 | 2024-08-16 | 7.60 | -0.15 | -1.94% | 14 | 1,054 |
| 7.45 | +0.10 | +1.36% | 23 | 4,748 | 2024-09-20 | 8.10 | -0.35 | -4.14% | 37 | 2,908 |
| 8.25 | -0.05 | -0.60% | 18 | 592 | 2024-10-18 | 8.60 | +0.05 | +0.58% | 4 | 1,353 |
| 11.02 | -0.26 | -2.30% | 12 | 3,767 | 2025-01-17 | 10.17 | +0.02 | +0.20% | 4 | 2,057 |
| 13.11 | 0.00 | - | 72 | 325 | 2025-03-21 | 11.20 | -0.15 | -1.32% | 38 | 372 |
| 15.33 | 0.00 | - | 16 | 3,107 | 2025-06-20 | 12.45 | +0.55 | +4.62% | 1 | 797 |
| 19.20 | 0.00 | - | 12 | 783 | 2025-12-19 | 13.50 | 0.00 | - | 2 | 159 |
| 18.85 | -0.30 | -1.57% | 1 | 1,583 | 2026-01-16 | 14.10 | +0.04 | +0.28% | 2 | 496 |
© 2024 Yahoo. Todos los derechos reservados.