Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0621 -0,0005 (-0,04%) Petróleo Brent
89,94 -0,16 (-0,18%) Bitcoin EUR
59.322,92 -250,28 (-0,42%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.75 | +21.13% | 293 | 17,299 | 2024-04-19 | 0.16 | -0.24 | -60.00% | 581 | 16,071 |
| 4.75 | +0.62 | +15.01% | 5 | 133 | 2024-04-26 | 0.58 | -0.30 | -34.09% | 60 | 339 |
| 5.45 | +0.66 | +13.78% | 9 | 77 | 2024-05-03 | 0.92 | -0.31 | -25.20% | 1,279 | 757 |
| 6.90 | +0.75 | +12.20% | 1 | 140 | 2024-05-10 | 2.43 | -0.33 | -11.96% | 149 | 505 |
| 7.20 | +0.68 | +10.43% | 489 | 4,444 | 2024-05-17 | 2.68 | -0.32 | -10.67% | 658 | 20,442 |
| 7.39 | -2.50 | -25.28% | 1 | 2 | 2024-05-24 | 2.55 | 0.00 | - | 21 | 34 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.25 | -0.01 | -0.31% | 5 | 11 |
| 8.48 | +0.58 | +7.34% | 213 | 8,893 | 2024-06-21 | 3.29 | -0.48 | -12.73% | 550 | 4,482 |
| 9.25 | +0.74 | +8.70% | 70 | 1,663 | 2024-07-19 | 4.10 | -0.20 | -4.65% | 57 | 12,060 |
| 10.65 | +0.73 | +7.36% | 51 | 1,477 | 2024-08-16 | 5.00 | +0.08 | +1.63% | 83 | 248 |
| 11.65 | -0.02 | -0.17% | 27 | 2,688 | 2024-09-20 | 5.50 | -0.37 | -6.30% | 168 | 2,137 |
| 12.55 | +0.61 | +5.11% | 4 | 464 | 2024-10-18 | 6.15 | -0.10 | -1.60% | 15 | 949 |
| 15.05 | +0.65 | +4.51% | 31 | 8,568 | 2025-01-17 | 7.60 | -0.20 | -2.56% | 19 | 7,083 |
| 16.82 | +0.67 | +4.15% | 10 | 7,026 | 2025-03-21 | 8.80 | 0.00 | - | 27 | 582 |
| 19.20 | +0.10 | +0.52% | 12 | 2,447 | 2025-06-20 | 9.60 | +0.25 | +2.67% | 158 | 2,482 |
| 21.80 | 0.00 | - | 1 | 1,402 | 2025-12-19 | 10.95 | 0.00 | - | 20 | 823 |
| 22.20 | 0.00 | - | 23 | 1,070 | 2026-01-16 | 11.50 | -0.13 | -1.12% | 1 | 1,248 |
© 2024 Yahoo. Todos los derechos reservados.