Mercados españoles cerrados en 55 mins
IBEX 35
11.154,80 +171,10 (+1,56%) Euro Stoxx 50
5.010,41 +71,40 (+1,45%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,12 +0,11 (+0,12%) Oro
2.351,70 +9,20 (+0,39%) Bitcoin EUR
60.295,04 +862,95 (+1,45%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | +1.37 | +12.34% | 16 | 46 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 851 |
| 12.60 | -1.07 | -7.83% | 15 | 33 | 2024-05-03 | 0.03 | 0.00 | - | 17 | 1,041 |
| 11.90 | 0.00 | - | 10 | 46 | 2024-05-10 | 0.41 | -0.07 | -14.58% | 1 | 666 |
| 13.79 | +0.49 | +3.68% | 1 | 1,390 | 2024-05-17 | 0.48 | -0.03 | -5.88% | 37 | 3,155 |
| 14.47 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 62 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.80 | 0.00 | - | 5 | 32 |
| 14.75 | +0.68 | +4.83% | 1 | 14,242 | 2024-06-21 | 0.92 | -0.03 | -3.16% | 512 | 9,299 |
| 14.73 | 0.00 | - | 4 | 958 | 2024-07-19 | 1.37 | -0.01 | -0.72% | 2 | 1,757 |
| 16.97 | 0.00 | - | 7 | 64 | 2024-08-16 | 2.17 | 0.00 | - | 58 | 154 |
| 16.00 | 0.00 | - | 1 | 4,610 | 2024-09-20 | 2.80 | 0.00 | - | 9 | 1,823 |
| 17.41 | 0.00 | - | 22 | 248 | 2024-10-18 | 2.96 | 0.00 | - | 97 | 997 |
| 20.05 | -0.15 | -0.74% | 4 | 11,978 | 2025-01-17 | 4.45 | 0.00 | - | 33 | 8,014 |
| 22.45 | 0.00 | - | 4 | 207 | 2025-03-21 | 5.25 | 0.00 | - | 23 | 1,774 |
| 24.78 | 0.00 | - | 31 | 3,064 | 2025-06-20 | 6.65 | 0.00 | - | 17 | 4,792 |
| 26.10 | 0.00 | - | 2 | 1,336 | 2025-12-19 | 8.51 | 0.00 | - | 70 | 619 |
| 27.10 | 0.00 | - | 10 | 1,475 | 2026-01-16 | 8.25 | 0.00 | - | 11 | 5,730 |
© 2024 Yahoo. Todos los derechos reservados.