Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 4,605 | 2024-07-26 | 9.66 | -0.89 | -8.44% | 2 | 4 |
| 0.04 | -0.02 | -33.33% | 639 | 2,866 | 2024-08-02 | 10.18 | -0.15 | -1.45% | 13 | 8 |
| 0.57 | 0.00 | - | 227 | 1,513 | 2024-08-09 | 10.50 | +0.25 | +2.44% | 1 | 226 |
| 0.69 | +0.03 | +4.55% | 500 | 8,680 | 2024-08-16 | 10.57 | -0.49 | -4.43% | 91 | 6,604 |
| 0.81 | +0.03 | +3.85% | 26 | 463 | 2024-08-23 | 10.60 | +1.10 | +11.58% | 17 | 24 |
| 0.96 | +0.11 | +12.94% | 39 | 523 | 2024-08-30 | 10.80 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 2024-09-06 | 10.95 | 0.00 | - | - | - |
| 1.37 | +0.11 | +8.73% | 532 | 10,364 | 2024-09-20 | 11.00 | -0.10 | -0.90% | 65 | 5,638 |
| 1.90 | +0.02 | +1.06% | 738 | 5,749 | 2024-10-18 | 11.14 | -0.01 | -0.09% | 13 | 2,897 |
| 2.96 | +0.06 | +2.07% | 1,486 | 1,284 | 2024-11-15 | 11.74 | -0.51 | -4.16% | 21 | 2,146 |
| 3.54 | +0.04 | +1.14% | 138 | 2,702 | 2024-12-20 | 11.74 | -0.61 | -4.94% | 6 | 1,684 |
| 3.95 | +0.05 | +1.28% | 167 | 11,839 | 2025-01-17 | 12.33 | +0.03 | +0.24% | 31 | 11,098 |
| 5.35 | +0.15 | +2.88% | 45 | 671 | 2025-03-21 | 13.10 | +0.15 | +1.16% | 13 | 4,064 |
| 7.19 | +0.14 | +1.99% | 23 | 3,128 | 2025-06-20 | 13.65 | -0.20 | -1.44% | 1 | 4,809 |
| 9.90 | -0.04 | -0.40% | 19 | 1,136 | 2025-12-19 | 15.40 | 0.00 | - | 1 | 1,067 |
| 10.24 | +0.12 | +1.19% | 116 | 2,758 | 2026-01-16 | 15.69 | +0.17 | +1.10% | 1 | 7,021 |
| 14.38 | +0.08 | +0.56% | 144 | 295 | 2026-12-18 | 16.46 | -0.36 | -2.14% | 1 | 165 |
© 2024 Yahoo. Todos los derechos reservados.