Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.616,27 +839,75 (+1,36%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 2 | 7 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 5 | 465 |
| 10.41 | 0.00 | - | 1 | 2 | 2024-08-09 | 0.35 | -0.09 | -20.45% | 30 | 461 |
| 11.05 | +0.40 | +3.76% | 42 | 159 | 2024-08-16 | 0.51 | -0.04 | -7.27% | 171 | 2,362 |
| 10.80 | -0.78 | -6.74% | 8 | 10 | 2024-08-23 | 0.56 | -0.06 | -9.68% | 10 | 122 |
| 10.40 | 0.00 | - | 3 | 2 | 2024-08-30 | 0.63 | -0.05 | -7.35% | 17 | 993 |
| - | - | - | - | - | 2024-09-06 | 0.66 | -0.13 | -16.46% | 7 | - |
| 11.95 | +0.35 | +3.02% | 3 | 1,139 | 2024-09-20 | 0.87 | -0.13 | -13.00% | 248 | 7,322 |
| 12.40 | +0.14 | +1.14% | 15 | 69 | 2024-10-18 | 1.20 | -0.10 | -7.69% | 11 | 743 |
| 13.40 | -0.15 | -1.11% | 9 | 55 | 2024-11-15 | 1.87 | -0.13 | -6.50% | 25 | 797 |
| 13.80 | 0.00 | - | 4 | 331 | 2024-12-20 | 2.40 | -0.10 | -4.00% | 2 | 1,832 |
| 14.20 | +0.20 | +1.43% | 16 | 2,573 | 2025-01-17 | 2.63 | -0.36 | -12.04% | 15 | 12,560 |
| 15.45 | -0.40 | -2.52% | 6 | 152 | 2025-03-21 | 3.39 | +0.04 | +1.19% | 4 | 1,036 |
| 17.22 | +0.02 | +0.12% | 16 | 829 | 2025-06-20 | 4.20 | -0.20 | -4.55% | 70 | 9,385 |
| 19.95 | 0.00 | - | 2 | 602 | 2025-12-19 | 5.95 | +0.07 | +1.19% | 2 | 1,859 |
| 20.13 | +0.33 | +1.67% | 3 | 646 | 2026-01-16 | 6.05 | -0.14 | -2.26% | 8 | 3,248 |
| 23.43 | -0.77 | -3.18% | 1 | 14 | 2026-12-18 | 7.80 | -0.20 | -2.50% | 46 | 545 |
© 2024 Yahoo. Todos los derechos reservados.