Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 210 | 2024-08-02 | 23.95 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 5 | 470 | 2024-08-09 | 23.85 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 926 | 8,591 | 2024-08-16 | 24.90 | -0.40 | -1.58% | 200 | 203 |
| 0.01 | -0.19 | -95.00% | 8 | 189 | 2024-08-23 | 25.35 | +7.17 | +39.44% | 1 | 1 |
| 0.18 | +0.02 | +12.50% | 2 | 142 | 2024-08-30 | 25.00 | 0.00 | - | - | - |
| 0.25 | +0.03 | +13.64% | 1,768 | 15,372 | 2024-09-20 | 25.09 | -0.16 | -0.63% | 30 | 1,005 |
| 0.39 | +0.01 | +2.63% | 17 | 3,055 | 2024-10-18 | 25.25 | 0.00 | - | 140 | 119 |
| 0.79 | -0.01 | -1.25% | 6 | 1,484 | 2024-11-15 | 24.90 | -0.87 | -3.38% | 56 | 66 |
| 1.12 | +0.07 | +6.67% | 102 | 1,557 | 2024-12-20 | 25.42 | +0.30 | +1.19% | 2 | 33 |
| 1.28 | -0.03 | -2.29% | 49 | 6,092 | 2025-01-17 | 25.25 | +0.03 | +0.12% | 871 | 4,258 |
| 2.22 | +0.15 | +7.25% | 60 | 1,104 | 2025-03-21 | 25.61 | +0.21 | +0.83% | 7 | 492 |
| 3.25 | -0.10 | -2.99% | 21 | 4,111 | 2025-06-20 | 25.20 | +0.70 | +2.86% | 1 | 812 |
| 5.75 | +0.14 | +2.50% | 5 | 1,210 | 2025-12-19 | 20.85 | 0.00 | - | 50 | 179 |
| 5.80 | -0.18 | -3.01% | 13 | 2,826 | 2026-01-16 | 20.90 | 0.00 | - | 2 | 597 |
| 9.50 | -0.30 | -3.06% | 2 | 165 | 2026-12-18 | 27.44 | 0.00 | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.