Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.387,36 +213,27 (+0,34%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920C00055000 | 2024-02-07 12:27PM EDT | 55.00 | 16.80 | 18.50 | 19.30 | 0.00 | - | - | 0 | 30.57% |
| DIOD240920C00060000 | 2024-05-22 12:23PM EDT | 60.00 | 18.30 | 15.90 | 18.10 | 0.00 | - | - | 0 | 54.61% |
| DIOD240920C00065000 | 2024-05-16 10:47AM EDT | 65.00 | 10.61 | 10.60 | 14.10 | 0.00 | - | 2 | 20 | 57.50% |
| DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 70.00 | 9.50 | 8.60 | 10.30 | 0.00 | - | 8 | 30 | 50.83% |
| DIOD240920C00075000 | 2024-05-28 2:17PM EDT | 75.00 | 6.20 | 5.90 | 6.60 | 0.00 | - | 9 | 49 | 42.74% |
| DIOD240920C00080000 | 2024-05-01 10:03AM EDT | 80.00 | 4.07 | 2.50 | 4.30 | 0.00 | - | 14 | 51 | 40.25% |
| DIOD240920C00085000 | 2024-05-30 11:27AM EDT | 85.00 | 2.25 | 2.45 | 2.80 | 0.00 | - | 1 | 102 | 39.48% |
| DIOD240920C00090000 | 2024-04-03 10:29AM EDT | 90.00 | 1.78 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 45.51% |
| DIOD240920C00095000 | 2024-04-23 3:13PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| DIOD240920C00100000 | 2024-05-10 11:11AM EDT | 100.00 | 0.36 | 0.45 | 0.85 | 0.00 | - | 15 | 90 | 40.97% |
| DIOD240920C00105000 | 2024-03-07 12:44PM EDT | 105.00 | 0.95 | 0.40 | 1.65 | 0.00 | - | 5 | 7 | 54.69% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00045000 | 2024-04-10 11:18AM EDT | 45.00 | 0.66 | 0.15 | 1.00 | 0.00 | - | 1 | 12 | 60.50% |
| DIOD240920P00050000 | 2024-03-14 3:44PM EDT | 50.00 | 1.74 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 62.79% |
| DIOD240920P00055000 | 2024-05-23 9:41AM EDT | 55.00 | 0.64 | 0.05 | 1.25 | 0.00 | - | 1 | 17 | 49.88% |
| DIOD240920P00060000 | 2024-05-10 10:53AM EDT | 60.00 | 2.35 | 1.10 | 1.40 | 0.00 | - | 16 | 191 | 40.67% |
| DIOD240920P00065000 | 2024-05-10 12:08PM EDT | 65.00 | 3.91 | 2.05 | 2.40 | 0.00 | - | 24 | 127 | 38.31% |
| DIOD240920P00070000 | 2024-05-20 10:20AM EDT | 70.00 | 3.81 | 2.30 | 4.90 | 0.00 | - | 1 | 20 | 42.60% |
| DIOD240920P00075000 | 2024-05-10 12:22PM EDT | 75.00 | 9.10 | 4.70 | 6.10 | 0.00 | - | 2 | 9 | 34.38% |
| DIOD240920P00080000 | 2024-05-02 11:54AM EDT | 80.00 | 10.80 | 7.20 | 10.60 | 0.00 | - | 4 | 5 | 42.94% |
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 85.00 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 40.41% |
© 2024 Yahoo. Todos los derechos reservados.