Mercados españoles cerrados en 2 hrs 45 min
IBEX 35
10.922,80 +50,80 (+0,47%) Euro Stoxx 50
4.936,64 +46,03 (+0,94%) Dólar/Euro
1,0799 +0,0072 (+0,67%) Petróleo Brent
83,50 +0,47 (+0,57%) Oro
2.325,10 +15,50 (+0,67%) Bitcoin EUR
55.922,97 +1.443,46 (+2,65%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-05-01 1:25PM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 65.00 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD240517C00070000 | 2024-05-02 1:23PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DIOD240517C00075000 | 2024-05-02 11:33AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| DIOD240517C00080000 | 2024-05-01 11:19AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| DIOD240517C00085000 | 2024-04-25 1:57PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.19% |
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 25.00% |
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| DIOD240517P00060000 | 2024-05-02 3:49PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| DIOD240517P00065000 | 2024-05-02 11:53AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 12.50% |
| DIOD240517P00070000 | 2024-05-02 3:45PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| DIOD240517P00075000 | 2024-05-02 11:54AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.