Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920C00505000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 46 | 20.70% |
DIA240930C00505000 | 2024-07-10 1:01PM EDT | 2024-09-30 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 110 | 19.53% |
DIA241220C00505000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 82 | 29.00% |
DIA241231C00505000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.00 | 4.95 | 0.00 | - | 1 | 3 | 28.23% |
DIA250117C00505000 | 2024-07-16 9:38AM EDT | 2025-01-17 | 0.29 | 0.00 | 4.80 | 0.00 | - | 22 | 395 | 26.58% |
DIA250331C00505000 | 2024-04-25 11:17AM EDT | 2025-03-31 | 0.23 | 0.00 | 5.00 | 0.00 | - | 24 | 43 | 22.60% |
DIA250620C00505000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 19.62% |
DIA251219C00505000 | 2024-07-18 2:47PM EDT | 2025-12-19 | 3.97 | 1.00 | 6.00 | 0.00 | - | 9 | 9 | 16.64% |
DIA260116C00505000 | 2024-07-18 2:47PM EDT | 2026-01-16 | 4.17 | 1.50 | 6.50 | 0.00 | - | 9 | 9 | 16.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920P00505000 | 2024-06-06 4:02PM EDT | 2024-09-20 | 116.05 | 109.00 | 113.80 | 0.00 | - | - | 0 | 64.85% |
DIA250117P00505000 | 2024-07-19 3:50PM EDT | 2025-01-17 | 102.34 | 96.55 | 101.00 | 0.00 | - | 5 | 0 | 21.17% |