Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240816C00490000 | 2024-07-17 1:06PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 27.74% |
DIA240920C00490000 | 2024-07-24 4:08PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 18 | 18.56% |
DIA240930C00490000 | 2024-07-18 2:50PM EDT | 2024-09-30 | 0.09 | 0.03 | 0.07 | 0.00 | - | 5 | 301 | 17.77% |
DIA241220C00490000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 17 | 26.25% |
DIA241231C00490000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.42 | 0.00 | 5.00 | 0.00 | - | - | 1 | 25.64% |
DIA250117C00490000 | 2024-07-16 2:30PM EDT | 2025-01-17 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 24.05% |
DIA250331C00490000 | 2024-04-25 2:22PM EDT | 2025-03-31 | 0.44 | 0.00 | 2.48 | 0.00 | - | - | 2 | 16.80% |
DIA250620C00490000 | 2024-06-14 12:12PM EDT | 2025-06-20 | 2.09 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 17.77% |
DIA260116C00490000 | 2024-07-16 3:31PM EDT | 2026-01-16 | 5.45 | 3.00 | 8.00 | -1.02 | -15.77% | 2 | 77 | 16.24% |
DIA261218C00490000 | 2024-07-09 3:46PM EDT | 2026-12-18 | 9.96 | 11.50 | 16.50 | 0.00 | - | - | 4 | 17.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240809P00490000 | 2024-07-16 3:59PM EDT | 2024-08-09 | 80.35 | 83.60 | 83.85 | 0.00 | - | - | 0 | 0.00% |
DIA240816P00490000 | 2024-07-17 2:20PM EDT | 2024-08-16 | 78.72 | 81.65 | 86.00 | 0.00 | - | - | 0 | 54.60% |
DIA240823P00490000 | 2024-07-17 2:21PM EDT | 2024-08-23 | 78.09 | 81.55 | 86.00 | 0.00 | - | - | 0 | 47.29% |
DIA241220P00490000 | 2024-07-22 3:41PM EDT | 2024-12-20 | 85.64 | 81.55 | 86.00 | 0.00 | - | 1 | 0 | 20.68% |