Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240823C00485000 | 2024-07-18 11:56AM EDT | 2024-08-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 22.85% |
DIA240830C00485000 | 2024-07-18 11:56AM EDT | 2024-08-30 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 21.19% |
DIA240920C00485000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.07 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 40.98% |
DIA240930C00485000 | 2024-04-12 1:35PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.80 | 0.00 | - | 48 | 172 | 24.33% |
DIA241220C00485000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 0.21 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 25.29% |
DIA250117C00485000 | 2024-07-17 9:33AM EDT | 2025-01-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 180 | 23.18% |
DIA250620C00485000 | 2023-07-05 2:41PM EDT | 2025-06-20 | 0.90 | 0.48 | 5.00 | 0.00 | - | - | 0 | 17.12% |
DIA251219C00485000 | 2024-07-18 2:50PM EDT | 2025-12-19 | 6.46 | 3.50 | 8.50 | 0.00 | - | 9 | 14 | 16.49% |
DIA260116C00485000 | 2024-07-18 2:50PM EDT | 2026-01-16 | 6.76 | 4.00 | 9.00 | 0.00 | - | 9 | 36 | 16.41% |
DIA261218C00485000 | 2024-07-09 3:45PM EDT | 2026-12-18 | 11.30 | 13.00 | 18.00 | 0.00 | - | - | 6 | 17.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240816P00485000 | 2024-07-17 2:17PM EDT | 2024-08-16 | 73.39 | 76.60 | 81.00 | 0.00 | - | - | 0 | 52.38% |
DIA241220P00485000 | 2024-07-22 3:41PM EDT | 2024-12-20 | 80.62 | 76.65 | 81.00 | 0.00 | - | 2 | 1 | 19.84% |