Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00485000 | 2024-02-28 1:10PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 31.07% |
DIA240920C00485000 | 2024-04-12 1:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
DIA240930C00485000 | 2024-04-12 1:35PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
DIA241220C00485000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIA250117C00485000 | 2023-12-12 2:20PM EDT | 2025-01-17 | 0.50 | 0.01 | 0.66 | 0.00 | - | 20 | 180 | 15.35% |
DIA250620C00485000 | 2023-07-05 2:41PM EDT | 2025-06-20 | 0.90 | 0.48 | 5.00 | 0.00 | - | - | 0 | 19.27% |
DIA260116C00485000 | 2024-03-12 2:59PM EDT | 2026-01-16 | 4.88 | 3.70 | 7.00 | 0.00 | - | - | 1 | 17.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517P00485000 | 2024-03-26 3:47PM EDT | 2024-05-17 | 91.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA241220P00485000 | 2024-04-03 3:57PM EDT | 2024-12-20 | 93.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |