Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00455000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 41.42% |
DIA240628C00455000 | 2024-04-09 9:38AM EDT | 2024-06-28 | 0.07 | 0.00 | 2.31 | 0.00 | - | 4 | 559 | 31.69% |
DIA240930C00455000 | 2024-04-25 1:34PM EDT | 2024-09-30 | 0.13 | 0.00 | 4.80 | -0.20 | -60.61% | 2 | 1 | 24.88% |
DIA241220C00455000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 1.22 | 0.00 | 4.80 | +0.43 | +54.43% | 18 | 119 | 20.22% |
DIA241231C00455000 | 2024-04-25 9:36AM EDT | 2024-12-31 | 1.35 | 0.05 | 4.95 | +0.17 | +14.41% | 18 | 241 | 19.97% |
DIA250117C00455000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 2.30 | 0.14 | 5.00 | 0.00 | - | 20 | 139 | 19.39% |
DIA250620C00455000 | 2024-04-23 9:56AM EDT | 2025-06-20 | 3.80 | 0.50 | 5.50 | 0.00 | - | 1 | 18 | 15.93% |
DIA260116C00455000 | 2023-09-22 10:38AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 1 | 13.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517P00455000 | 2024-03-07 1:22PM EDT | 2024-05-17 | 66.74 | 63.50 | 68.45 | 0.00 | - | 2 | 0 | 0.00% |
DIA241231P00455000 | 2024-02-26 11:38AM EDT | 2024-12-31 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 0.00% |