Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524C00445000 | 2024-04-10 2:21PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 20.31% |
DIA240621C00445000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 57 | 13.38% |
DIA240628C00445000 | 2024-05-03 11:00AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 1,190 | 12.79% |
DIA240920C00445000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 0.33 | 0.32 | 1.67 | 0.00 | - | 33 | 262 | 14.87% |
DIA240930C00445000 | 2024-04-26 9:49AM EDT | 2024-09-30 | 0.41 | 0.16 | 0.72 | 0.00 | - | 2 | 299 | 11.77% |
DIA241220C00445000 | 2024-05-09 2:40PM EDT | 2024-12-20 | 2.01 | 1.52 | 2.05 | 0.00 | - | 20 | 136 | 12.13% |
DIA241231C00445000 | 2024-05-09 2:40PM EDT | 2024-12-31 | 2.14 | 1.60 | 3.15 | 0.00 | - | 20 | 107 | 13.46% |
DIA250117C00445000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 2.14 | 2.15 | 2.82 | 0.00 | - | 1 | 174 | 12.56% |
DIA250620C00445000 | 2024-04-01 1:29PM EDT | 2025-06-20 | 9.33 | 2.50 | 7.50 | 0.00 | - | 38 | 19 | 14.05% |
DIA251219C00445000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 16.00 | 7.50 | 12.50 | 0.00 | - | 4 | 4 | 14.71% |
DIA260116C00445000 | 2023-12-22 2:14PM EDT | 2026-01-16 | 11.25 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 14.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00445000 | 2024-01-19 4:34PM EDT | 2024-06-21 | 66.39 | 56.65 | 61.40 | 0.00 | - | 1 | 0 | 52.79% |
DIA241220P00445000 | 2022-08-16 11:42AM EDT | 2024-12-20 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 83.93% |
DIA250117P00445000 | 2024-01-18 11:38AM EDT | 2025-01-17 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 21.87% |