Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA231229C00435000 | 2023-03-15 10:56AM EDT | 2023-12-29 | 0.20 | 0.00 | 2.23 | 0.00 | - | 1 | 17 | 33.56% |
DIA240119C00435000 | 2023-06-27 9:50AM EDT | 2024-01-19 | 0.08 | 0.05 | 0.17 | 0.00 | - | 12 | 82 | 19.29% |
DIA240621C00435000 | 2023-08-01 1:34PM EDT | 2024-06-21 | 0.76 | 0.00 | 1.89 | 0.00 | - | 40 | 40 | 19.21% |
DIA241220C00435000 | 2023-08-08 12:11PM EDT | 2024-12-20 | 2.76 | 1.41 | 1.75 | 0.00 | - | - | 2 | 14.60% |
DIA250117C00435000 | 2023-03-27 3:11PM EDT | 2025-01-17 | 2.79 | 1.67 | 5.50 | 0.00 | - | 1 | 6 | 19.15% |
DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 17.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA231215P00435000 | 2023-09-05 1:37PM EDT | 2023-12-15 | 87.68 | 93.90 | 97.70 | 0.00 | - | 2 | 0 | 36.99% |
DIA231229P00435000 | 2023-09-05 1:14PM EDT | 2023-12-29 | 87.55 | 95.40 | 96.15 | 0.00 | - | 8 | 0 | 27.45% |
DIA240119P00435000 | 2022-06-13 11:17AM EDT | 2024-01-19 | 128.39 | 123.00 | 128.00 | 0.00 | - | 1 | 10 | 78.08% |
DIA240621P00435000 | 2022-10-25 3:04PM EDT | 2024-06-21 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 13.22% |
DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 0.00% |