Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:435.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00435000 | 2024-07-25 1:00PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 42 | 20.51% |
| DIA240809C00435000 | 2024-07-26 2:38PM EDT | 2024-08-09 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 3 | 195 | 16.21% |
| DIA240816C00435000 | 2024-07-24 3:04PM EDT | 2024-08-16 | 0.08 | 0.09 | 0.12 | 0.00 | - | 3 | 516 | 14.33% |
| DIA240823C00435000 | 2024-07-22 9:57AM EDT | 2024-08-23 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 36 | 13.38% |
| DIA240830C00435000 | 2024-07-26 2:33PM EDT | 2024-08-30 | 0.30 | 0.24 | 0.28 | +0.11 | +57.89% | 1 | 28 | 12.84% |
| DIA240920C00435000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.68 | +0.18 | +39.13% | 19 | 320 | 12.26% |
| DIA240930C00435000 | 2024-07-12 11:41AM EDT | 2024-09-30 | 0.23 | 0.78 | 0.86 | 0.00 | - | 1 | 168 | 11.96% |
| DIA241018C00435000 | 2024-07-24 3:01PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 18.74% |
| DIA241220C00435000 | 2024-07-26 12:07PM EDT | 2024-12-20 | 5.00 | 2.30 | 7.00 | +1.55 | +44.93% | 1 | 134 | 16.82% |
| DIA241231C00435000 | 2024-07-26 12:36PM EDT | 2024-12-31 | 5.00 | 2.70 | 7.45 | +1.10 | +28.21% | 1 | 83 | 16.72% |
| DIA250117C00435000 | 2024-07-24 3:24PM EDT | 2025-01-17 | 4.20 | 3.55 | 8.00 | 0.00 | - | 2 | 94 | 16.46% |
| DIA250321C00435000 | 2024-07-18 11:53AM EDT | 2025-03-21 | 10.88 | 6.50 | 11.25 | 0.00 | - | 26 | 24 | 16.92% |
| DIA250331C00435000 | 2024-07-18 11:53AM EDT | 2025-03-31 | 11.31 | 6.80 | 11.50 | 0.00 | - | 26 | 25 | 16.78% |
| DIA250620C00435000 | 2024-07-03 10:57AM EDT | 2025-06-20 | 7.74 | 11.00 | 16.00 | 0.00 | - | 2 | 4 | 17.71% |
| DIA250630C00435000 | 2024-07-03 10:57AM EDT | 2025-06-30 | 8.20 | 11.00 | 16.00 | 0.00 | - | - | 2 | 17.44% |
| DIA251219C00435000 | 2024-07-15 12:56PM EDT | 2025-12-19 | 18.51 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 18.79% |
| DIA260116C00435000 | 2024-07-15 3:44PM EDT | 2026-01-16 | 19.50 | 20.50 | 25.50 | 0.00 | - | 1 | 17 | 18.81% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816P00435000 | 2024-07-17 2:19PM EDT | 2024-08-16 | 23.27 | 26.55 | 31.00 | 0.00 | - | - | 0 | 26.91% |
| DIA240830P00435000 | 2024-07-25 2:38PM EDT | 2024-08-30 | 33.25 | 26.65 | 31.00 | 0.00 | - | - | - | 20.84% |
| DIA240920P00435000 | 2024-06-24 12:41PM EDT | 2024-09-20 | 40.05 | 33.90 | 38.00 | 0.00 | - | 1 | 0 | 30.88% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 50.30 | 54.35 | 0.00 | - | 10 | 0 | 50.54% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 40.00 | 0.00 | - | 10 | 0 | 19.48% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 35.32% |
| DIA261218P00435000 | 2024-07-15 11:45AM EDT | 2026-12-18 | 40.50 | 37.50 | 42.50 | 0.00 | - | 7 | 5 | 9.82% |
© 2024 Yahoo. Todos los derechos reservados.