Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
11.109,90 +59,80 (+0,54%) Euro Stoxx 50
5.094,01 +39,60 (+0,78%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,07 +0,19 (+0,23%) Oro
2.377,70 +37,40 (+1,60%) Bitcoin EUR
58.323,45 +1.572,00 (+2,77%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:415.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00415000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240517C00415000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240524C00415000 | 2024-05-09 2:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA240531C00415000 | 2024-05-09 12:58PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240607C00415000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240614C00415000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240621C00415000 | 2024-05-09 4:14PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DIA240628C00415000 | 2024-05-09 12:46PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719C00415000 | 2024-05-09 10:49AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240920C00415000 | 2024-05-09 1:15PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240930C00415000 | 2024-04-24 11:45AM EDT | 2024-09-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA241220C00415000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA241231C00415000 | 2024-05-07 1:23PM EDT | 2024-12-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA250117C00415000 | 2024-05-08 10:16AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250331C00415000 | 2024-04-17 10:21AM EDT | 2025-03-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DIA250620C00415000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 14.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 20.62% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA261218C00415000 | 2024-04-29 2:20PM EDT | 2026-12-18 | 36.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00415000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 19.90 | 35.35 | 39.20 | 0.00 | - | 1 | 0 | 106.48% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920P00415000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 25.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 17.15% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 15.71% |
| DIA261218P00415000 | 2024-05-09 3:27PM EDT | 2026-12-18 | 34.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.