Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.166,58 +31,10 (+0,12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:415.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230421C00415000 | 2023-03-08 12:48PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 201 | 36.52% |
| DIA230616C00415000 | 2023-02-02 4:52PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 169 | 22.02% |
| DIA230630C00415000 | 2023-03-31 2:16PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.27 | -0.10 | -66.67% | 2 | 51 | 21.31% |
| DIA230929C00415000 | 2023-01-27 2:40PM EDT | 2023-09-29 | 1.52 | 0.00 | 1.22 | 0.00 | - | 5 | 5 | 19.68% |
| DIA240119C00415000 | 2023-03-30 11:07AM EDT | 2024-01-19 | 0.64 | 0.12 | 1.03 | 0.00 | - | 1 | 89 | 14.95% |
| DIA240621C00415000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 1.53 | 0.00 | 4.30 | 0.00 | - | 4 | 20 | 17.21% |
| DIA241220C00415000 | 2022-07-06 3:22PM EDT | 2024-12-20 | 7.15 | 9.65 | 12.45 | 0.00 | - | - | 1 | 21.16% |
| DIA250117C00415000 | 2023-03-27 3:25PM EDT | 2025-01-17 | 4.55 | 4.00 | 7.80 | 0.00 | - | 1 | 136 | 17.27% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00415000 | 2023-03-14 3:48PM EDT | 2023-06-16 | 95.19 | 80.85 | 84.30 | 0.00 | - | - | 0 | 33.52% |
| DIA230630P00415000 | 2022-12-08 1:22PM EDT | 2023-06-30 | 76.75 | 76.50 | 81.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230915P00415000 | 2023-03-10 3:55PM EDT | 2023-09-15 | 94.53 | 80.30 | 84.90 | 0.00 | - | - | 0 | 24.29% |
| DIA240119P00415000 | 2022-11-14 3:15PM EDT | 2024-01-19 | 76.28 | 73.00 | 77.40 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621P00415000 | 2022-12-07 3:23PM EDT | 2024-06-21 | 79.62 | 76.50 | 81.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
