Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
416,21+2,30 (+0,56%)
Al cierre: 04:00PM EDT
416,13 -0,08 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:410.00
Opciones de comprapara6 de septiembre de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240906C004100002024-08-30 3:48PM EDT2024-09-067.026.606.95+1.37+24.25%12865013.36%
DIA240913C004100002024-08-30 3:22PM EDT2024-09-136.837.808.10-0.97-12.44%610213.83%
DIA240920C004100002024-08-30 3:55PM EDT2024-09-209.308.658.95+1.40+17.72%362,32013.67%
DIA240927C004100002024-08-29 3:03PM EDT2024-09-278.769.059.35+0.42+5.04%12112.75%
DIA240930C004100002024-08-29 3:34PM EDT2024-09-308.809.159.45-0.30-3.30%110612.33%
DIA241018C004100002024-08-30 3:58PM EDT2024-10-1812.0010.1012.55+1.60+15.38%3641815.24%
DIA241115C004100002024-08-30 12:17PM EDT2024-11-1513.4513.1017.45+1.60+13.50%177618.79%
DIA241220C004100002024-08-30 3:33PM EDT2024-12-2017.2715.6519.60+0.76+4.60%41062817.94%
DIA241231C004100002024-08-30 11:25AM EDT2024-12-3117.2817.5020.45+0.05+0.29%212918.02%
DIA250117C004100002024-08-30 11:07AM EDT2025-01-1718.4718.0521.95-1.58-7.88%357918.37%
DIA250321C004100002024-08-30 1:35PM EDT2025-03-2122.4522.1026.35-0.05-0.22%582,36618.86%
DIA250331C004100002024-08-29 1:11PM EDT2025-03-3122.6522.5026.50-2.29-9.18%102,31318.53%
DIA250620C004100002024-08-29 11:58AM EDT2025-06-2027.9526.6531.500.00-713619.17%
DIA250630C004100002024-08-27 10:01AM EDT2025-06-3027.0626.8531.500.00-402518.85%
DIA251219C004100002024-08-23 1:07PM EDT2025-12-1934.0034.5039.500.00-32519.34%
DIA260116C004100002024-08-29 12:55PM EDT2026-01-1638.0935.5040.500.00-452319.31%
DIA261218C004100002024-08-27 3:22PM EDT2026-12-1848.5447.5052.50+0.14+0.29%13119.80%
Opciones de ventapara6 de septiembre de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240906P004100002024-08-30 4:14PM EDT2024-09-060.610.590.64-0.51-45.54%62971112.65%
DIA240913P004100002024-08-30 3:58PM EDT2024-09-131.251.341.41-0.76-37.81%8434011.96%
DIA240920P004100002024-08-30 4:02PM EDT2024-09-202.302.292.39-0.70-23.33%2301,28212.65%
DIA240927P004100002024-08-30 2:32PM EDT2024-09-273.152.772.90-0.40-11.27%5541312.17%
DIA240930P004100002024-08-30 3:43PM EDT2024-09-303.252.863.05-0.26-7.41%4929811.89%
DIA241004P004100002024-08-30 3:41PM EDT2024-10-043.643.253.45-0.86-19.11%21119812.04%
DIA241018P004100002024-08-30 4:02PM EDT2024-10-184.054.104.35-0.95-19.00%13365711.76%
DIA241115P004100002024-08-30 11:46AM EDT2024-11-157.483.808.40+1.12+17.61%92814.95%
DIA241220P004100002024-08-30 2:59PM EDT2024-12-208.606.959.15+0.10+1.18%143713.21%
DIA241231P004100002024-08-21 10:30AM EDT2024-12-3110.326.0510.450.00-11514.00%
DIA250117P004100002024-08-30 2:08PM EDT2025-01-179.608.6510.35+0.10+1.05%2874113.01%
DIA250321P004100002024-08-23 2:46PM EDT2025-03-2112.608.5013.400.00-203813.32%
DIA250331P004100002024-08-05 12:49PM EDT2025-03-3127.039.6513.600.00-21413.17%
DIA250620P004100002024-08-30 12:54PM EDT2025-06-2014.9211.9016.40-1.20-7.44%13013.12%
DIA250630P004100002024-08-05 10:07AM EDT2025-06-3030.0011.6516.000.00-2412.63%
DIA251219P004100002024-08-30 10:11AM EDT2025-12-1916.7516.0021.00-3.75-18.29%3312.78%
DIA260116P004100002024-08-29 2:03PM EDT2026-01-1619.0016.5021.500.00-1112.68%
DIA261218P004100002024-08-30 3:36PM EDT2026-12-1827.0023.0028.00+0.50+1.89%646312.45%