Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240906C00410000 | 2024-08-30 3:48PM EDT | 2024-09-06 | 7.02 | 6.60 | 6.95 | +1.37 | +24.25% | 128 | 650 | 13.36% |
DIA240913C00410000 | 2024-08-30 3:22PM EDT | 2024-09-13 | 6.83 | 7.80 | 8.10 | -0.97 | -12.44% | 6 | 102 | 13.83% |
DIA240920C00410000 | 2024-08-30 3:55PM EDT | 2024-09-20 | 9.30 | 8.65 | 8.95 | +1.40 | +17.72% | 36 | 2,320 | 13.67% |
DIA240927C00410000 | 2024-08-29 3:03PM EDT | 2024-09-27 | 8.76 | 9.05 | 9.35 | +0.42 | +5.04% | 1 | 21 | 12.75% |
DIA240930C00410000 | 2024-08-29 3:34PM EDT | 2024-09-30 | 8.80 | 9.15 | 9.45 | -0.30 | -3.30% | 1 | 106 | 12.33% |
DIA241018C00410000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 12.00 | 10.10 | 12.55 | +1.60 | +15.38% | 36 | 418 | 15.24% |
DIA241115C00410000 | 2024-08-30 12:17PM EDT | 2024-11-15 | 13.45 | 13.10 | 17.45 | +1.60 | +13.50% | 17 | 76 | 18.79% |
DIA241220C00410000 | 2024-08-30 3:33PM EDT | 2024-12-20 | 17.27 | 15.65 | 19.60 | +0.76 | +4.60% | 410 | 628 | 17.94% |
DIA241231C00410000 | 2024-08-30 11:25AM EDT | 2024-12-31 | 17.28 | 17.50 | 20.45 | +0.05 | +0.29% | 2 | 129 | 18.02% |
DIA250117C00410000 | 2024-08-30 11:07AM EDT | 2025-01-17 | 18.47 | 18.05 | 21.95 | -1.58 | -7.88% | 3 | 579 | 18.37% |
DIA250321C00410000 | 2024-08-30 1:35PM EDT | 2025-03-21 | 22.45 | 22.10 | 26.35 | -0.05 | -0.22% | 58 | 2,366 | 18.86% |
DIA250331C00410000 | 2024-08-29 1:11PM EDT | 2025-03-31 | 22.65 | 22.50 | 26.50 | -2.29 | -9.18% | 10 | 2,313 | 18.53% |
DIA250620C00410000 | 2024-08-29 11:58AM EDT | 2025-06-20 | 27.95 | 26.65 | 31.50 | 0.00 | - | 7 | 136 | 19.17% |
DIA250630C00410000 | 2024-08-27 10:01AM EDT | 2025-06-30 | 27.06 | 26.85 | 31.50 | 0.00 | - | 40 | 25 | 18.85% |
DIA251219C00410000 | 2024-08-23 1:07PM EDT | 2025-12-19 | 34.00 | 34.50 | 39.50 | 0.00 | - | 3 | 25 | 19.34% |
DIA260116C00410000 | 2024-08-29 12:55PM EDT | 2026-01-16 | 38.09 | 35.50 | 40.50 | 0.00 | - | 4 | 523 | 19.31% |
DIA261218C00410000 | 2024-08-27 3:22PM EDT | 2026-12-18 | 48.54 | 47.50 | 52.50 | +0.14 | +0.29% | 1 | 31 | 19.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240906P00410000 | 2024-08-30 4:14PM EDT | 2024-09-06 | 0.61 | 0.59 | 0.64 | -0.51 | -45.54% | 629 | 711 | 12.65% |
DIA240913P00410000 | 2024-08-30 3:58PM EDT | 2024-09-13 | 1.25 | 1.34 | 1.41 | -0.76 | -37.81% | 84 | 340 | 11.96% |
DIA240920P00410000 | 2024-08-30 4:02PM EDT | 2024-09-20 | 2.30 | 2.29 | 2.39 | -0.70 | -23.33% | 230 | 1,282 | 12.65% |
DIA240927P00410000 | 2024-08-30 2:32PM EDT | 2024-09-27 | 3.15 | 2.77 | 2.90 | -0.40 | -11.27% | 55 | 413 | 12.17% |
DIA240930P00410000 | 2024-08-30 3:43PM EDT | 2024-09-30 | 3.25 | 2.86 | 3.05 | -0.26 | -7.41% | 49 | 298 | 11.89% |
DIA241004P00410000 | 2024-08-30 3:41PM EDT | 2024-10-04 | 3.64 | 3.25 | 3.45 | -0.86 | -19.11% | 211 | 198 | 12.04% |
DIA241018P00410000 | 2024-08-30 4:02PM EDT | 2024-10-18 | 4.05 | 4.10 | 4.35 | -0.95 | -19.00% | 133 | 657 | 11.76% |
DIA241115P00410000 | 2024-08-30 11:46AM EDT | 2024-11-15 | 7.48 | 3.80 | 8.40 | +1.12 | +17.61% | 9 | 28 | 14.95% |
DIA241220P00410000 | 2024-08-30 2:59PM EDT | 2024-12-20 | 8.60 | 6.95 | 9.15 | +0.10 | +1.18% | 1 | 437 | 13.21% |
DIA241231P00410000 | 2024-08-21 10:30AM EDT | 2024-12-31 | 10.32 | 6.05 | 10.45 | 0.00 | - | 1 | 15 | 14.00% |
DIA250117P00410000 | 2024-08-30 2:08PM EDT | 2025-01-17 | 9.60 | 8.65 | 10.35 | +0.10 | +1.05% | 28 | 741 | 13.01% |
DIA250321P00410000 | 2024-08-23 2:46PM EDT | 2025-03-21 | 12.60 | 8.50 | 13.40 | 0.00 | - | 20 | 38 | 13.32% |
DIA250331P00410000 | 2024-08-05 12:49PM EDT | 2025-03-31 | 27.03 | 9.65 | 13.60 | 0.00 | - | 2 | 14 | 13.17% |
DIA250620P00410000 | 2024-08-30 12:54PM EDT | 2025-06-20 | 14.92 | 11.90 | 16.40 | -1.20 | -7.44% | 1 | 30 | 13.12% |
DIA250630P00410000 | 2024-08-05 10:07AM EDT | 2025-06-30 | 30.00 | 11.65 | 16.00 | 0.00 | - | 2 | 4 | 12.63% |
DIA251219P00410000 | 2024-08-30 10:11AM EDT | 2025-12-19 | 16.75 | 16.00 | 21.00 | -3.75 | -18.29% | 3 | 3 | 12.78% |
DIA260116P00410000 | 2024-08-29 2:03PM EDT | 2026-01-16 | 19.00 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 12.68% |
DIA261218P00410000 | 2024-08-30 3:36PM EDT | 2026-12-18 | 27.00 | 23.00 | 28.00 | +0.50 | +1.89% | 64 | 63 | 12.45% |