Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.053,05 +424,57 (+1,13%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.854,48 +107,59 (+0,18%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00410000 | 2024-04-18 9:43AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240503C00410000 | 2024-04-22 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240510C00410000 | 2024-04-25 10:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DIA240517C00410000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DIA240524C00410000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240531C00410000 | 2024-04-25 11:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240621C00410000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| DIA240628C00410000 | 2024-04-25 3:52PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DIA240719C00410000 | 2024-04-25 2:47PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA240920C00410000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240930C00410000 | 2024-04-22 10:59AM EDT | 2024-09-30 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241220C00410000 | 2024-04-22 9:34AM EDT | 2024-12-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA241231C00410000 | 2024-04-25 11:39AM EDT | 2024-12-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117C00410000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA250620C00410000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA251219C00410000 | 2024-04-02 12:54PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA260116C00410000 | 2024-04-02 9:43AM EDT | 2026-01-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| DIA261218C00410000 | 2024-04-16 11:31AM EDT | 2026-12-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00410000 | 2024-04-11 3:21PM EDT | 2024-04-26 | 26.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIA240517P00410000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621P00410000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628P00410000 | 2024-04-01 3:08PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920P00410000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 31.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIA240930P00410000 | 2024-04-04 3:50PM EDT | 2024-09-30 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA241220P00410000 | 2023-09-20 3:20PM EDT | 2024-12-20 | 62.75 | 76.50 | 81.50 | 0.00 | - | 2 | 5 | 50.04% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250331P00410000 | 2024-04-05 1:36PM EDT | 2025-03-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA250620P00410000 | 2024-04-18 11:17AM EDT | 2025-06-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA251219P00410000 | 2024-04-23 2:21PM EDT | 2025-12-19 | 30.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116P00410000 | 2023-10-10 9:45AM EDT | 2026-01-16 | 73.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.