DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:410.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00410000 | 2023-04-11 3:25PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.02 | 0.00 | - | 4 | 763 | 41.02% |
| DIA230630C00410000 | 2023-04-10 3:53PM EDT | 2023-06-30 | 0.17 | 0.00 | 0.06 | 0.00 | - | 18 | 592 | 30.47% |
| DIA230915C00410000 | 2023-06-02 2:07PM EDT | 2023-09-15 | 0.50 | 0.00 | 2.13 | 0.00 | - | 47 | 47 | 27.56% |
| DIA230929C00410000 | 2023-05-12 3:36PM EDT | 2023-09-29 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 35 | 25.84% |
| DIA231215C00410000 | 2023-05-02 2:03PM EDT | 2023-12-15 | 0.34 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 20.17% |
| DIA240119C00410000 | 2023-06-05 10:19AM EDT | 2024-01-19 | 0.33 | 0.20 | 0.39 | 0.00 | - | 2 | 600 | 13.04% |
| DIA240328C00410000 | 2023-04-12 10:07AM EDT | 2024-03-28 | 2.25 | 0.36 | 1.49 | 0.00 | - | - | 1 | 14.82% |
| DIA240621C00410000 | 2023-05-25 11:28AM EDT | 2024-06-21 | 1.02 | 0.47 | 2.81 | 0.00 | - | 10 | 2 | 15.31% |
| DIA241220C00410000 | 2023-02-09 4:13PM EDT | 2024-12-20 | 9.05 | 3.30 | 7.50 | 0.00 | - | 1 | 8 | 17.19% |
| DIA250117C00410000 | 2023-05-26 9:34AM EDT | 2025-01-17 | 4.70 | 4.05 | 5.45 | 0.00 | - | 4 | 4 | 15.01% |
| DIA251219C00410000 | 2023-05-26 2:39PM EDT | 2025-12-19 | 10.00 | 10.00 | 14.75 | 0.00 | - | 1 | 1 | 17.69% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00410000 | 2023-03-24 9:56AM EDT | 2023-06-16 | 91.41 | 69.50 | 74.40 | 0.00 | - | 2 | 0 | 59.52% |
| DIA230915P00410000 | 2023-04-25 11:49AM EDT | 2023-09-15 | 72.67 | 80.00 | 84.40 | 0.00 | - | 2 | 0 | 45.91% |
| DIA230929P00410000 | 2023-03-10 4:52PM EDT | 2023-09-29 | 91.65 | 72.75 | 77.40 | 0.00 | - | - | 0 | 29.33% |
| DIA240119P00410000 | 2022-10-31 3:30PM EDT | 2024-01-19 | 82.90 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240621P00410000 | 2022-10-28 9:50AM EDT | 2024-06-21 | 85.22 | 65.50 | 70.50 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220P00410000 | 2023-05-25 3:03PM EDT | 2024-12-20 | 83.15 | 72.75 | 76.30 | 0.00 | - | 1 | 5 | 12.02% |
| DIA250117P00410000 | 2023-03-17 9:38AM EDT | 2025-01-17 | 89.50 | 68.50 | 73.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.